PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 6 | 17 | 27.50 | 0.27 | -0.03 | -10.00% | 2 | 315 |
| 37.32 | 0.00 | - | 30 | 73 | 30.00 | 0.39 | +0.01 | +2.63% | 2 | 333 |
| 37.30 | 0.00 | - | 1 | 33 | 32.50 | 0.57 | +0.04 | +7.55% | 2 | 204 |
| 33.50 | 0.00 | - | 2 | 63 | 35.00 | 0.73 | 0.00 | - | 2 | 245 |
| 31.00 | 0.00 | - | 1 | 239 | 37.50 | 0.92 | 0.00 | - | 2 | 3,466 |
| 30.55 | 0.00 | - | 1 | 119 | 40.00 | 1.28 | +0.01 | +0.79% | 3 | 1,105 |
| 25.80 | -1.40 | -5.15% | 2 | 130 | 42.50 | 1.66 | +0.07 | +4.40% | 4 | 1,455 |
| 23.95 | -2.35 | -8.94% | 8 | 56 | 45.00 | 2.06 | +0.05 | +2.49% | 1 | 986 |
| 24.45 | 0.00 | - | 73 | 217 | 47.50 | 2.57 | -0.06 | -2.28% | 2 | 2,616 |
| 20.00 | 0.00 | - | 76 | 547 | 50.00 | 3.10 | -0.15 | -4.62% | 13 | 3,109 |
| 23.20 | 0.00 | - | 7 | 291 | 52.50 | 3.75 | 0.00 | - | 86 | 2,557 |
| 18.07 | 0.00 | - | 4 | 520 | 55.00 | 4.69 | 0.00 | - | 6 | 4,117 |
| 17.00 | 0.00 | - | 1 | 444 | 57.50 | 5.45 | -0.20 | -3.54% | 31 | 1,173 |
| 13.60 | +0.60 | +4.62% | 10 | 1,687 | 60.00 | 6.80 | +0.19 | +2.87% | 2 | 2,023 |
| 12.60 | 0.00 | - | 1 | 789 | 62.50 | 7.95 | +0.48 | +6.43% | 3 | 3,341 |
| 11.65 | +0.23 | +2.01% | 7 | 1,618 | 65.00 | 8.85 | +0.02 | +0.23% | 1 | 1,393 |
| 10.30 | 0.00 | - | 4 | 456 | 67.50 | 9.49 | 0.00 | - | 5 | 293 |
| 9.48 | +0.15 | +1.61% | 23 | 1,102 | 70.00 | 11.00 | 0.00 | - | 10 | 492 |
| 8.50 | +0.10 | +1.19% | 6 | 923 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
| 7.65 | +0.15 | +2.00% | 35 | 2,070 | 75.00 | 15.00 | +0.15 | +1.01% | 1 | 158 |
| 6.09 | -0.06 | -0.98% | 26 | 2,211 | 80.00 | 17.75 | 0.00 | - | 7 | 346 |
| 4.93 | +0.04 | +0.82% | 2 | 848 | 85.00 | 22.30 | 0.00 | - | 5 | 15 |
| 4.03 | +0.03 | +0.75% | 32 | 2,016 | 90.00 | 32.96 | 0.00 | - | 18 | 126 |
| 3.07 | -0.14 | -4.36% | 6 | 3,614 | 95.00 | 30.85 | 0.00 | - | 4 | 71 |
| 2.60 | 0.00 | - | 19 | 1,623 | 100.00 | 36.15 | +2.31 | +6.83% | 5 | 14 |
© 2024 Yahoo. Todos los derechos reservados.