U.S. markets open in 6 hours 52 minutes
F S&P 500
5,246.50 +7.50 (+0.14%) F Dow Jones
39,604.00 +68.00 (+0.17%) F Nasdaq
18,238.00 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,368.30 +28.00 (+1.20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 27.50 | 0.60 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 30.00 | 0.77 | 0.00 | - | 2 | 0 |
| 35.15 | 0.00 | - | 67 | 0 | 32.50 | 0.99 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 35.00 | 1.36 | 0.00 | - | 4 | 0 |
| 33.40 | 0.00 | - | 3 | 0 | 37.50 | 1.60 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 40.00 | 2.10 | 0.00 | - | 3 | 0 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 2.48 | 0.00 | - | 1 | 0 |
| 26.11 | 0.00 | - | 4 | 0 | 45.00 | 2.91 | 0.00 | - | 46 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 47.50 | 3.80 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 4 | 0 | 50.00 | 4.45 | 0.00 | - | 1 | 0 |
| 23.68 | 0.00 | - | 2 | 0 | 52.50 | 4.84 | 0.00 | - | 8 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 55.00 | 6.20 | 0.00 | - | 403 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 57.50 | 6.85 | 0.00 | - | 3 | 0 |
| 16.51 | 0.00 | - | 1 | 0 | 60.00 | 8.23 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 62.50 | 8.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 65.00 | 10.45 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 3 | 0 | 67.50 | 10.65 | 0.00 | - | 10 | 0 |
| 12.29 | 0.00 | - | 12 | 0 | 70.00 | 13.20 | 0.00 | - | 16 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 72.50 | 14.95 | 0.00 | - | 3 | 0 |
| 10.34 | 0.00 | - | 1 | 0 | 75.00 | 14.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 34 | 0 | 77.50 | 17.25 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 80.00 | 18.72 | 0.00 | - | 26 | 0 |
| 8.30 | 0.00 | - | 127 | 0 | 82.50 | 23.90 | 0.00 | - | 4 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 85.00 | 23.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 90.00 | 29.49 | 0.00 | - | 10 | 77 |
| 6.10 | 0.00 | - | 1 | 0 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 4.70 | 0.00 | - | 47 | 0 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 4.13 | 0.00 | - | 2 | 0 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 87 | 0 | 110.00 | 44.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.