PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116C00027500 | 2024-04-24 10:35AM EDT | 27.50 | 40.47 | 39.95 | 43.45 | 0.00 | - | 1 | 86 | 69.12% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 30.00 | 36.09 | 38.05 | 41.55 | 0.00 | - | 1 | 120 | 67.68% |
| PYPL260116C00032500 | 2024-04-25 12:00PM EDT | 32.50 | 35.70 | 37.20 | 38.20 | 0.00 | - | 2 | 27 | 64.73% |
| PYPL260116C00035000 | 2024-04-26 3:06PM EDT | 35.00 | 35.76 | 34.25 | 35.95 | +2.27 | +6.78% | 1 | 117 | 58.91% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 37.50 | 31.84 | 32.55 | 34.25 | 0.00 | - | 1 | 43 | 58.51% |
| PYPL260116C00040000 | 2024-04-23 11:58AM EDT | 40.00 | 30.35 | 30.45 | 32.70 | 0.00 | - | 2 | 203 | 57.15% |
| PYPL260116C00042500 | 2024-04-01 10:00AM EDT | 42.50 | 31.65 | 29.10 | 30.95 | 0.00 | - | 1 | 44 | 56.91% |
| PYPL260116C00045000 | 2024-04-24 12:08PM EDT | 45.00 | 27.04 | 27.30 | 29.15 | 0.00 | - | 1 | 160 | 55.30% |
| PYPL260116C00047500 | 2024-04-19 3:53PM EDT | 47.50 | 22.45 | 25.55 | 27.20 | 0.00 | - | 7 | 74 | 53.38% |
| PYPL260116C00050000 | 2024-04-26 3:57PM EDT | 50.00 | 25.00 | 24.00 | 26.15 | +1.50 | +6.38% | 3 | 998 | 53.49% |
| PYPL260116C00052500 | 2024-04-18 1:37PM EDT | 52.50 | 20.25 | 21.70 | 23.70 | 0.00 | - | 1 | 725 | 53.06% |
| PYPL260116C00055000 | 2024-04-26 3:13PM EDT | 55.00 | 22.15 | 21.05 | 22.25 | +1.70 | +8.31% | 1 | 1,044 | 50.10% |
| PYPL260116C00057500 | 2024-04-26 2:59PM EDT | 57.50 | 20.65 | 20.45 | 21.35 | +1.41 | +7.33% | 3 | 3,146 | 51.48% |
| PYPL260116C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 19.60 | 18.25 | 19.75 | +1.60 | +8.89% | 15 | 9,278 | 51.26% |
| PYPL260116C00062500 | 2024-04-25 2:42PM EDT | 62.50 | 18.15 | 17.85 | 18.30 | +1.20 | +7.08% | 3 | 3,017 | 49.93% |
| PYPL260116C00065000 | 2024-04-26 3:15PM EDT | 65.00 | 17.05 | 16.30 | 17.25 | +1.26 | +7.98% | 4 | 9,788 | 49.71% |
| PYPL260116C00067500 | 2024-04-26 1:44PM EDT | 67.50 | 15.85 | 15.65 | 16.00 | +1.70 | +12.01% | 1 | 4,108 | 48.72% |
| PYPL260116C00070000 | 2024-04-26 2:34PM EDT | 70.00 | 14.50 | 14.70 | 14.95 | +1.20 | +9.02% | 7 | 4,006 | 48.21% |
| PYPL260116C00072500 | 2024-04-25 10:47AM EDT | 72.50 | 12.09 | 13.70 | 14.00 | 0.00 | - | 1 | 182 | 47.85% |
| PYPL260116C00075000 | 2024-04-26 3:19PM EDT | 75.00 | 13.10 | 12.55 | 13.20 | +1.20 | +10.08% | 1 | 968 | 47.78% |
| PYPL260116C00080000 | 2024-04-26 12:41PM EDT | 80.00 | 11.05 | 10.65 | 11.50 | +0.85 | +8.33% | 1 | 4,702 | 46.98% |
| PYPL260116C00085000 | 2024-04-26 3:11PM EDT | 85.00 | 9.85 | 8.75 | 10.60 | +1.30 | +15.20% | 4 | 3,494 | 48.02% |
| PYPL260116C00090000 | 2024-04-26 1:52PM EDT | 90.00 | 8.40 | 8.40 | 8.65 | +0.59 | +7.55% | 33 | 2,100 | 45.55% |
| PYPL260116C00095000 | 2024-04-26 3:58PM EDT | 95.00 | 7.35 | 7.30 | 7.50 | +0.63 | +9.38% | 298 | 13,770 | 45.00% |
| PYPL260116C00100000 | 2024-04-26 2:15PM EDT | 100.00 | 6.60 | 6.35 | 6.65 | +0.80 | +13.79% | 194 | 724 | 45.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116P00027500 | 2024-04-22 3:17PM EDT | 27.50 | 0.92 | 0.50 | 1.31 | 0.00 | - | 5 | 187 | 51.83% |
| PYPL260116P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.22 | 0.90 | 1.48 | 0.00 | - | 2 | 617 | 49.05% |
| PYPL260116P00032500 | 2024-04-08 1:30PM EDT | 32.50 | 1.42 | 1.18 | 1.44 | 0.00 | - | 1 | 68 | 44.48% |
| PYPL260116P00035000 | 2024-04-23 2:34PM EDT | 35.00 | 1.71 | 1.58 | 1.66 | 0.00 | - | 1 | 1,734 | 42.41% |
| PYPL260116P00037500 | 2024-04-26 2:29PM EDT | 37.50 | 1.99 | 1.88 | 2.19 | -0.25 | -11.16% | 8 | 332 | 42.38% |
| PYPL260116P00040000 | 2024-04-26 2:04PM EDT | 40.00 | 2.40 | 2.35 | 2.61 | -0.13 | -5.14% | 2 | 1,744 | 41.20% |
| PYPL260116P00042500 | 2024-04-26 1:27PM EDT | 42.50 | 2.90 | 2.83 | 2.98 | -0.15 | -4.92% | 2 | 1,618 | 39.53% |
| PYPL260116P00045000 | 2024-04-22 2:31PM EDT | 45.00 | 3.89 | 3.45 | 3.60 | 0.00 | - | 1 | 1,443 | 38.93% |
| PYPL260116P00047500 | 2024-04-25 1:38PM EDT | 47.50 | 4.45 | 4.05 | 4.20 | 0.00 | - | 8 | 144 | 37.95% |
| PYPL260116P00050000 | 2024-04-26 2:35PM EDT | 50.00 | 4.87 | 4.75 | 4.95 | -0.43 | -8.11% | 3 | 770 | 37.35% |
| PYPL260116P00052500 | 2024-04-26 2:35PM EDT | 52.50 | 5.68 | 5.55 | 5.75 | -0.95 | -14.33% | 1 | 854 | 36.66% |
| PYPL260116P00055000 | 2024-04-24 11:33AM EDT | 55.00 | 6.90 | 6.45 | 6.65 | 0.00 | - | 1 | 1,197 | 36.08% |
| PYPL260116P00057500 | 2024-04-26 10:28AM EDT | 57.50 | 7.70 | 7.40 | 7.65 | -0.45 | -5.52% | 2 | 323 | 35.57% |
| PYPL260116P00060000 | 2024-04-23 1:58PM EDT | 60.00 | 8.96 | 8.45 | 8.65 | 0.00 | - | 1 | 2,121 | 34.83% |
| PYPL260116P00062500 | 2024-04-26 12:59PM EDT | 62.50 | 9.65 | 9.60 | 9.80 | -0.80 | -7.66% | 1 | 1,185 | 34.31% |
| PYPL260116P00065000 | 2024-04-26 2:00PM EDT | 65.00 | 10.96 | 10.80 | 11.00 | -0.55 | -4.78% | 52 | 1,584 | 33.72% |
| PYPL260116P00067500 | 2024-04-26 12:59PM EDT | 67.50 | 12.45 | 11.70 | 12.30 | -0.42 | -3.26% | 1 | 559 | 33.20% |
| PYPL260116P00070000 | 2024-04-26 12:34PM EDT | 70.00 | 13.65 | 13.45 | 13.75 | -0.65 | -4.55% | 2 | 146 | 32.89% |
| PYPL260116P00072500 | 2024-04-26 2:00PM EDT | 72.50 | 15.01 | 14.85 | 15.15 | -0.30 | -1.96% | 2 | 72 | 32.22% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 75.00 | 16.45 | 16.35 | 16.60 | 0.00 | - | 13 | 95 | 31.48% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 80.00 | 19.43 | 19.50 | 19.90 | 0.00 | - | 1 | 41 | 30.52% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 85.00 | 24.55 | 21.95 | 23.75 | 0.00 | - | 13 | 169 | 30.43% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 90.00 | 26.80 | 26.50 | 27.20 | 0.00 | - | 1 | 34 | 28.21% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 95.00 | 33.15 | 29.90 | 31.65 | 0.00 | - | 1 | 99 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.