U.S. markets open in 8 hours 38 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,581.00 +45.00 (+0.11%) F Nasdaq
18,225.25 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,360.60 +20.30 (+0.87%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 0 | 27.50 | 0.70 | 0.00 | - | 26 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 30.00 | 0.94 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 32.50 | 1.20 | 0.00 | - | 2 | 0 |
| 36.15 | 0.00 | - | 10 | 0 | 35.00 | 1.32 | 0.00 | - | 2 | 0 |
| 32.62 | 0.00 | - | 2 | 0 | 37.50 | 1.64 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 40.00 | 2.24 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 42.50 | 2.73 | 0.00 | - | 2 | 0 |
| 26.34 | 0.00 | - | 2 | 0 | 45.00 | 3.15 | 0.00 | - | 99 | 0 |
| 27.30 | 0.00 | - | 30 | 0 | 47.50 | 4.45 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 8 | 0 | 50.00 | 4.63 | 0.00 | - | 1 | 0 |
| 21.44 | 0.00 | - | 1 | 0 | 52.50 | 5.50 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 55.00 | 6.40 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 57.50 | 7.42 | 0.00 | - | 6 | 0 |
| 17.25 | 0.00 | - | 17 | 0 | 60.00 | 8.48 | 0.00 | - | 12 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 62.50 | 9.20 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 119 | 0 | 65.00 | 10.62 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 12 | 0 | 67.50 | 12.15 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 72.50 | 15.01 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 75.00 | 16.45 | 0.00 | - | 13 | 95 |
| 9.30 | 0.00 | - | 721 | 0 | 80.00 | 19.43 | 0.00 | - | 1 | 41 |
| 7.60 | 0.00 | - | 1 | 0 | 85.00 | 23.10 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 19 | 0 | 90.00 | 26.50 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 215 | 0 | 95.00 | 33.15 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 23 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.