PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218C00030000 | 2024-04-19 3:36PM EDT | 30.00 | 39.89 | 40.90 | 43.20 | +1.94 | +5.11% | 1 | 47 | 66.79% |
| PYPL261218C00032500 | 2024-04-15 9:43AM EDT | 32.50 | 39.30 | 39.25 | 40.85 | 0.00 | - | 1 | 43 | 63.88% |
| PYPL261218C00035000 | 2024-04-24 10:07AM EDT | 35.00 | 37.00 | 37.60 | 39.05 | 0.00 | - | 1 | 102 | 62.33% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 37.50 | 33.50 | 35.65 | 38.50 | 0.00 | - | 1 | 61 | 62.67% |
| PYPL261218C00040000 | 2024-04-22 3:02PM EDT | 40.00 | 32.35 | 34.10 | 36.00 | 0.00 | - | 2 | 49 | 59.74% |
| PYPL261218C00042500 | 2024-04-24 10:14AM EDT | 42.50 | 32.10 | 32.80 | 33.55 | 0.00 | - | 2 | 16 | 57.46% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 45.00 | 29.30 | 31.10 | 32.15 | 0.00 | - | 1 | 24 | 56.33% |
| PYPL261218C00047500 | 2024-04-23 12:57PM EDT | 47.50 | 28.88 | 29.80 | 30.45 | 0.00 | - | 2 | 11 | 55.29% |
| PYPL261218C00050000 | 2024-04-26 3:36PM EDT | 50.00 | 28.80 | 28.40 | 28.95 | +2.10 | +7.87% | 54 | 202 | 54.32% |
| PYPL261218C00052500 | 2024-03-25 3:52PM EDT | 52.50 | 27.90 | 26.05 | 26.95 | 0.00 | - | 1 | 14 | 51.10% |
| PYPL261218C00055000 | 2024-04-26 3:27PM EDT | 55.00 | 26.52 | 25.75 | 26.50 | +1.64 | +6.59% | 13 | 152 | 53.13% |
| PYPL261218C00057500 | 2024-04-19 1:44PM EDT | 57.50 | 21.75 | 23.95 | 25.25 | 0.00 | - | 1 | 71 | 51.69% |
| PYPL261218C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 23.75 | 23.30 | 24.05 | +1.45 | +6.50% | 23 | 786 | 51.81% |
| PYPL261218C00062500 | 2024-04-25 10:29AM EDT | 62.50 | 20.51 | 21.25 | 22.80 | 0.00 | - | 1 | 97 | 51.94% |
| PYPL261218C00065000 | 2024-04-25 2:57PM EDT | 65.00 | 20.16 | 21.00 | 21.75 | -0.36 | -1.75% | 1 | 255 | 50.53% |
| PYPL261218C00067500 | 2024-04-22 12:32PM EDT | 67.50 | 18.20 | 20.00 | 20.80 | 0.00 | - | 2 | 45 | 50.21% |
| PYPL261218C00070000 | 2024-04-26 11:14AM EDT | 70.00 | 17.90 | 19.05 | 19.75 | +0.05 | +0.28% | 1 | 162 | 50.60% |
| PYPL261218C00072500 | 2024-04-24 3:05PM EDT | 72.50 | 17.25 | 18.10 | 18.60 | 0.00 | - | 2 | 329 | 49.67% |
| PYPL261218C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 17.62 | 16.15 | 17.70 | +0.87 | +5.19% | 10 | 479 | 49.27% |
| PYPL261218C00080000 | 2024-04-26 2:48PM EDT | 80.00 | 15.60 | 15.45 | 16.00 | +0.70 | +4.70% | 1 | 548 | 48.49% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 85.00 | 13.29 | 13.95 | 14.60 | 0.00 | - | 5 | 176 | 48.13% |
| PYPL261218C00090000 | 2024-04-26 11:26AM EDT | 90.00 | 12.57 | 12.60 | 13.20 | +0.58 | +4.84% | 10 | 3,922 | 47.50% |
| PYPL261218C00095000 | 2024-04-26 2:13PM EDT | 95.00 | 11.35 | 11.35 | 11.65 | +0.65 | +6.07% | 19 | 2,728 | 46.27% |
| PYPL261218C00100000 | 2024-04-26 10:29AM EDT | 100.00 | 9.95 | 10.10 | 11.00 | +0.22 | +2.26% | 10 | 305 | 46.92% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218P00030000 | 2024-04-24 3:43PM EDT | 30.00 | 1.82 | 1.75 | 2.62 | 0.00 | - | 7 | 46 | 47.45% |
| PYPL261218P00032500 | 2024-04-22 3:44PM EDT | 32.50 | 2.40 | 1.78 | 2.42 | 0.00 | - | 30 | 266 | 42.31% |
| PYPL261218P00035000 | 2024-04-12 10:24AM EDT | 35.00 | 2.82 | 2.51 | 2.83 | 0.00 | - | 1 | 153 | 40.99% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 37.50 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 46.67% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 40.00 | 3.74 | 3.70 | 4.25 | -0.21 | -5.32% | 1 | 57 | 40.58% |
| PYPL261218P00042500 | 2024-04-19 11:04AM EDT | 42.50 | 5.09 | 4.30 | 5.60 | 0.00 | - | 1 | 66 | 42.38% |
| PYPL261218P00045000 | 2024-04-26 3:47PM EDT | 45.00 | 5.05 | 5.00 | 5.20 | -0.18 | -3.44% | 22 | 307 | 37.40% |
| PYPL261218P00047500 | 2024-04-19 10:29AM EDT | 47.50 | 6.60 | 5.30 | 6.00 | 0.00 | - | 7 | 18 | 36.82% |
| PYPL261218P00050000 | 2024-04-25 2:57PM EDT | 50.00 | 7.23 | 6.50 | 6.90 | 0.00 | - | 4 | 193 | 36.37% |
| PYPL261218P00052500 | 2024-04-15 1:25PM EDT | 52.50 | 8.50 | 6.05 | 7.80 | 0.00 | - | 1 | 12 | 35.72% |
| PYPL261218P00055000 | 2024-04-18 2:13PM EDT | 55.00 | 9.63 | 8.30 | 8.75 | 0.00 | - | 3 | 298 | 35.05% |
| PYPL261218P00057500 | 2024-04-18 11:45AM EDT | 57.50 | 10.55 | 9.35 | 9.75 | 0.00 | - | 7 | 73 | 34.37% |
| PYPL261218P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.70 | 9.90 | 10.85 | -0.60 | -5.31% | 1 | 176 | 33.80% |
| PYPL261218P00062500 | 2024-04-23 2:56PM EDT | 62.50 | 12.21 | 11.65 | 12.10 | 0.00 | - | 1 | 281 | 33.45% |
| PYPL261218P00065000 | 2024-04-26 10:14AM EDT | 65.00 | 13.25 | 11.85 | 13.40 | -1.35 | -9.25% | 5 | 553 | 33.07% |
| PYPL261218P00067500 | 2024-03-27 3:57PM EDT | 67.50 | 14.48 | 13.65 | 15.20 | 0.00 | - | 4 | 73 | 33.73% |
| PYPL261218P00070000 | 2024-04-09 9:30AM EDT | 70.00 | 16.10 | 15.40 | 16.50 | 0.00 | - | 3 | 34 | 33.05% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 72.50 | 17.48 | 16.20 | 17.30 | 0.00 | - | 1 | 9 | 31.06% |
| PYPL261218P00075000 | 2024-04-26 3:51PM EDT | 75.00 | 18.93 | 18.20 | 18.75 | +0.13 | +0.69% | 11 | 104 | 30.46% |
| PYPL261218P00080000 | 2024-04-09 1:40PM EDT | 80.00 | 21.95 | 20.30 | 22.55 | 0.00 | - | 3 | 38 | 30.98% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 85.00 | 25.90 | 24.60 | 25.35 | 0.00 | - | 3 | 78 | 28.60% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.79 | 28.05 | 28.95 | 0.00 | - | 2 | 40 | 27.58% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 95.00 | 35.35 | 31.90 | 32.70 | 0.00 | - | 2 | 33 | 26.37% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 100.00 | 39.00 | 34.90 | 37.85 | 0.00 | - | 2 | 13 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.