Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.16 | 0.00 | - | 2 | 52 | 30.00 | 1.77 | 0.00 | - | 3 | 51 |
38.90 | 0.00 | - | 1 | 41 | 32.50 | 2.14 | 0.00 | - | 2 | 276 |
38.00 | 0.00 | - | 1 | 102 | 35.00 | 2.64 | 0.00 | - | 2 | 153 |
34.03 | 0.00 | - | 10 | 61 | 37.50 | 3.15 | 0.00 | - | 2 | 8 |
32.01 | 0.00 | - | 2 | 44 | 40.00 | 3.50 | 0.00 | - | 20 | 58 |
35.85 | 0.00 | - | 1 | 15 | 42.50 | 4.26 | 0.00 | - | 11 | 56 |
29.00 | 0.00 | - | 3 | 27 | 45.00 | 4.91 | 0.00 | - | 3 | 311 |
32.67 | 0.00 | - | 1 | 11 | 47.50 | 5.70 | 0.00 | - | 1 | 20 |
26.50 | 0.00 | - | 2 | 168 | 50.00 | 6.25 | 0.00 | - | 6 | 202 |
25.35 | 0.00 | - | 5 | 36 | 52.50 | 7.48 | 0.00 | - | 1 | 25 |
23.40 | 0.00 | - | 10 | 190 | 55.00 | 8.55 | 0.00 | - | 6 | 318 |
22.45 | 0.00 | - | 1 | 69 | 57.50 | 8.78 | 0.00 | - | 12 | 59 |
21.00 | 0.00 | - | 1 | 723 | 60.00 | 10.55 | +0.03 | +0.29% | 2 | 483 |
19.97 | 0.00 | - | 1 | 103 | 62.50 | 12.00 | 0.00 | - | 10 | 293 |
18.90 | 0.00 | - | 23 | 431 | 65.00 | 13.00 | 0.00 | - | 10 | 637 |
18.40 | 0.00 | - | 22 | 87 | 67.50 | 13.75 | 0.00 | - | 10 | 105 |
17.37 | +0.37 | +2.18% | 5 | 202 | 70.00 | 15.34 | 0.00 | - | 1 | 44 |
16.50 | 0.00 | - | 1 | 330 | 72.50 | 17.48 | 0.00 | - | 1 | 9 |
15.50 | 0.00 | - | 1 | 468 | 75.00 | 18.50 | 0.00 | - | 70 | 85 |
13.91 | 0.00 | - | 4 | 513 | 80.00 | 21.50 | 0.00 | - | 1 | 85 |
12.39 | 0.00 | - | 10 | 133 | 85.00 | 23.00 | 0.00 | - | 2 | 78 |
10.85 | 0.00 | - | 5 | 4,052 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
9.90 | +0.20 | +2.06% | 2 | 2,734 | 95.00 | 35.35 | 0.00 | - | 2 | 33 |
8.90 | -0.07 | -0.78% | 10 | 526 | 100.00 | 37.46 | 0.00 | - | 1 | 15 |