PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208C00035000 | 2023-12-06 10:23AM EST | 35.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| PYPL231208C00040000 | 2023-11-02 8:30AM EST | 40.00 | 15.20 | 19.55 | 19.75 | 0.00 | - | 2 | 2 | 419.14% |
| PYPL231208C00043000 | 2023-11-30 10:17AM EST | 43.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL231208C00044000 | 2023-12-01 11:52AM EST | 44.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PYPL231208C00045000 | 2023-12-01 2:04PM EST | 45.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 77 | 84 | 0.00% |
| PYPL231208C00046000 | 2023-12-05 11:27AM EST | 46.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PYPL231208C00047000 | 2023-12-06 12:15PM EST | 47.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL231208C00048000 | 2023-11-03 11:21AM EST | 48.00 | 8.11 | 11.50 | 11.80 | 0.00 | - | 1 | 3 | 260.74% |
| PYPL231208C00048500 | 2023-11-29 3:25PM EST | 48.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231208C00049000 | 2023-11-29 1:23PM EST | 49.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL231208C00049500 | 2023-12-05 12:34PM EST | 49.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL231208C00050000 | 2023-12-06 12:36PM EST | 50.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| PYPL231208C00051000 | 2023-12-06 11:14AM EST | 51.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| PYPL231208C00052000 | 2023-12-06 1:36PM EST | 52.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| PYPL231208C00053000 | 2023-12-06 12:20PM EST | 53.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| PYPL231208C00054000 | 2023-12-06 1:44PM EST | 54.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 65 | 2,098 | 0.00% |
| PYPL231208C00055000 | 2023-12-06 3:23PM EST | 55.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 67 | 243 | 0.00% |
| PYPL231208C00056000 | 2023-12-06 3:44PM EST | 56.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 182 | 991 | 0.00% |
| PYPL231208C00057000 | 2023-12-06 3:36PM EST | 57.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 512 | 3,588 | 0.00% |
| PYPL231208C00058000 | 2023-12-06 3:59PM EST | 58.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,855 | 3,678 | 0.00% |
| PYPL231208C00059000 | 2023-12-06 3:59PM EST | 59.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4,793 | 2,715 | 0.78% |
| PYPL231208C00060000 | 2023-12-06 3:59PM EST | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12,460 | 7,096 | 6.25% |
| PYPL231208C00061000 | 2023-12-06 3:59PM EST | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15,293 | 5,938 | 12.50% |
| PYPL231208C00062000 | 2023-12-06 3:58PM EST | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,103 | 3,749 | 25.00% |
| PYPL231208C00063000 | 2023-12-06 3:56PM EST | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 829 | 2,274 | 25.00% |
| PYPL231208C00064000 | 2023-12-06 3:46PM EST | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,947 | 4,766 | 25.00% |
| PYPL231208C00065000 | 2023-12-06 3:38PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 613 | 4,173 | 25.00% |
| PYPL231208C00066000 | 2023-12-06 2:57PM EST | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 1,059 | 50.00% |
| PYPL231208C00067000 | 2023-12-06 12:19PM EST | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,081 | 50.00% |
| PYPL231208C00068000 | 2023-12-06 1:13PM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 820 | 50.00% |
| PYPL231208C00069000 | 2023-12-06 2:24PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 580 | 50.00% |
| PYPL231208C00070000 | 2023-12-06 1:51PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 50.00% |
| PYPL231208C00075000 | 2023-12-05 9:39AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| PYPL231208C00080000 | 2023-11-28 1:22PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208P00035000 | 2023-11-20 10:04AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,208 | 50.00% |
| PYPL231208P00039000 | 2023-11-02 8:30AM EST | 39.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 4 | 221.88% |
| PYPL231208P00040000 | 2023-11-16 9:48AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| PYPL231208P00041000 | 2023-11-06 10:47AM EST | 41.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 187.50% |
| PYPL231208P00042000 | 2023-11-15 11:25AM EST | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 50.00% |
| PYPL231208P00043000 | 2023-11-06 1:48PM EST | 43.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 156.25% |
| PYPL231208P00044000 | 2023-12-01 1:10PM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| PYPL231208P00045000 | 2023-12-01 1:10PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| PYPL231208P00046000 | 2023-12-01 12:28PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| PYPL231208P00047000 | 2023-12-05 1:42PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| PYPL231208P00048000 | 2023-12-01 1:57PM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| PYPL231208P00048500 | 2023-12-05 2:01PM EST | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| PYPL231208P00049000 | 2023-12-04 2:39PM EST | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 678 | 50.00% |
| PYPL231208P00049500 | 2023-12-04 12:42PM EST | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,656 | 50.00% |
| PYPL231208P00050000 | 2023-12-06 2:02PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 6,565 | 50.00% |
| PYPL231208P00051000 | 2023-12-06 12:59PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,201 | 50.00% |
| PYPL231208P00052000 | 2023-12-06 2:40PM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 410 | 50.00% |
| PYPL231208P00053000 | 2023-12-06 2:10PM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 242 | 672 | 25.00% |
| PYPL231208P00054000 | 2023-12-06 3:41PM EST | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 1,022 | 25.00% |
| PYPL231208P00055000 | 2023-12-06 3:44PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 1,646 | 25.00% |
| PYPL231208P00056000 | 2023-12-06 3:51PM EST | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 505 | 2,689 | 12.50% |
| PYPL231208P00057000 | 2023-12-06 3:55PM EST | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,103 | 4,483 | 12.50% |
| PYPL231208P00058000 | 2023-12-06 3:59PM EST | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,549 | 5,262 | 6.25% |
| PYPL231208P00059000 | 2023-12-06 3:59PM EST | 59.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,367 | 3,333 | 0.00% |
| PYPL231208P00060000 | 2023-12-06 3:59PM EST | 60.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,922 | 1,405 | 0.00% |
| PYPL231208P00061000 | 2023-12-06 3:33PM EST | 61.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 927 | 351 | 0.00% |
| PYPL231208P00062000 | 2023-12-06 3:34PM EST | 62.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 82 | 132 | 0.00% |
| PYPL231208P00063000 | 2023-12-06 3:26PM EST | 63.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| PYPL231208P00064000 | 2023-12-06 11:54AM EST | 64.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PYPL231208P00065000 | 2023-12-06 3:20PM EST | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 193 | 60 | 0.00% |
| PYPL231208P00066000 | 2023-12-04 9:41AM EST | 66.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL231208P00067000 | 2023-11-29 11:02AM EST | 67.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231208P00068000 | 2023-12-06 11:32AM EST | 68.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231208P00070000 | 2023-12-06 3:17PM EST | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL231208P00075000 | 2023-11-09 11:24AM EST | 75.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.