U.S. markets close in 6 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
58.89-0.64 (-1.08%)
A partir del 09:38AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL231208C000350002023-12-06 10:23AM EST35.0023.850.000.000.00-53440.00%
PYPL231208C000400002023-11-02 8:30AM EST40.0015.2019.5519.750.00-22419.14%
PYPL231208C000430002023-11-30 10:17AM EST43.0014.400.000.000.00-120.00%
PYPL231208C000440002023-12-01 11:52AM EST44.0015.050.000.000.00-10210.00%
PYPL231208C000450002023-12-01 2:04PM EST45.0014.550.000.000.00-77840.00%
PYPL231208C000460002023-12-05 11:27AM EST46.0011.900.000.000.00-1100.00%
PYPL231208C000470002023-12-06 12:15PM EST47.0013.200.000.000.00-1110.00%
PYPL231208C000480002023-11-03 11:21AM EST48.008.1111.5011.800.00-13260.74%
PYPL231208C000485002023-11-29 3:25PM EST48.509.700.000.000.00--00.00%
PYPL231208C000490002023-11-29 1:23PM EST49.009.640.000.000.00-150.00%
PYPL231208C000495002023-12-05 12:34PM EST49.508.000.000.000.00-120.00%
PYPL231208C000500002023-12-06 12:36PM EST50.0010.050.000.000.00-50680.00%
PYPL231208C000510002023-12-06 11:14AM EST51.009.150.000.000.00-3330.00%
PYPL231208C000520002023-12-06 1:36PM EST52.007.750.000.000.00-6840.00%
PYPL231208C000530002023-12-06 12:20PM EST53.007.150.000.000.00-101050.00%
PYPL231208C000540002023-12-06 1:44PM EST54.005.750.000.000.00-652,0980.00%
PYPL231208C000550002023-12-06 3:23PM EST55.004.610.000.000.00-672430.00%
PYPL231208C000560002023-12-06 3:44PM EST56.003.550.000.000.00-1829910.00%
PYPL231208C000570002023-12-06 3:36PM EST57.002.570.000.000.00-5123,5880.00%
PYPL231208C000580002023-12-06 3:59PM EST58.001.740.000.000.00-1,8553,6780.00%
PYPL231208C000590002023-12-06 3:59PM EST59.001.020.000.000.00-4,7932,7150.78%
PYPL231208C000600002023-12-06 3:59PM EST60.000.530.000.000.00-12,4607,0966.25%
PYPL231208C000610002023-12-06 3:59PM EST61.000.250.000.000.00-15,2935,93812.50%
PYPL231208C000620002023-12-06 3:58PM EST62.000.110.000.000.00-3,1033,74925.00%
PYPL231208C000630002023-12-06 3:56PM EST63.000.060.000.000.00-8292,27425.00%
PYPL231208C000640002023-12-06 3:46PM EST64.000.040.000.000.00-1,9474,76625.00%
PYPL231208C000650002023-12-06 3:38PM EST65.000.030.000.000.00-6134,17325.00%
PYPL231208C000660002023-12-06 2:57PM EST66.000.030.000.000.00-1801,05950.00%
PYPL231208C000670002023-12-06 12:19PM EST67.000.020.000.000.00-151,08150.00%
PYPL231208C000680002023-12-06 1:13PM EST68.000.010.000.000.00-9982050.00%
PYPL231208C000690002023-12-06 2:24PM EST69.000.010.000.000.00-1958050.00%
PYPL231208C000700002023-12-06 1:51PM EST70.000.010.000.000.00-252750.00%
PYPL231208C000750002023-12-05 9:39AM EST75.000.010.000.000.00-1018850.00%
PYPL231208C000800002023-11-28 1:22PM EST80.000.010.000.000.00-10012650.00%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL231208P000350002023-11-20 10:04AM EST35.000.020.000.000.00-51,20850.00%
PYPL231208P000390002023-11-02 8:30AM EST39.000.100.000.030.00-54221.88%
PYPL231208P000400002023-11-16 9:48AM EST40.000.010.000.000.00-23150.00%
PYPL231208P000410002023-11-06 10:47AM EST41.000.030.000.020.00-211187.50%
PYPL231208P000420002023-11-15 11:25AM EST42.000.010.000.000.00-148250.00%
PYPL231208P000430002023-11-06 1:48PM EST43.000.050.000.010.00-162156.25%
PYPL231208P000440002023-12-01 1:10PM EST44.000.010.000.000.00-21950.00%
PYPL231208P000450002023-12-01 1:10PM EST45.000.010.000.000.00-211450.00%
PYPL231208P000460002023-12-01 12:28PM EST46.000.010.000.000.00-19350.00%
PYPL231208P000470002023-12-05 1:42PM EST47.000.010.000.000.00-56550.00%
PYPL231208P000480002023-12-01 1:57PM EST48.000.020.000.000.00-119450.00%
PYPL231208P000485002023-12-05 2:01PM EST48.500.010.000.000.00-6750.00%
PYPL231208P000490002023-12-04 2:39PM EST49.000.010.000.000.00-13067850.00%
PYPL231208P000495002023-12-04 12:42PM EST49.500.010.000.000.00-201,65650.00%
PYPL231208P000500002023-12-06 2:02PM EST50.000.010.000.000.00-116,56550.00%
PYPL231208P000510002023-12-06 12:59PM EST51.000.010.000.000.00-52,20150.00%
PYPL231208P000520002023-12-06 2:40PM EST52.000.020.000.000.00-5341050.00%
PYPL231208P000530002023-12-06 2:10PM EST53.000.020.000.000.00-24267225.00%
PYPL231208P000540002023-12-06 3:41PM EST54.000.020.000.000.00-271,02225.00%
PYPL231208P000550002023-12-06 3:44PM EST55.000.030.000.000.00-2291,64625.00%
PYPL231208P000560002023-12-06 3:51PM EST56.000.040.000.000.00-5052,68912.50%
PYPL231208P000570002023-12-06 3:55PM EST57.000.070.000.000.00-1,1034,48312.50%
PYPL231208P000580002023-12-06 3:59PM EST58.000.190.000.000.00-2,5495,2626.25%
PYPL231208P000590002023-12-06 3:59PM EST59.000.440.000.000.00-4,3673,3330.00%
PYPL231208P000600002023-12-06 3:59PM EST60.000.960.000.000.00-2,9221,4050.00%
PYPL231208P000610002023-12-06 3:33PM EST61.001.730.000.000.00-9273510.00%
PYPL231208P000620002023-12-06 3:34PM EST62.002.590.000.000.00-821320.00%
PYPL231208P000630002023-12-06 3:26PM EST63.003.610.000.000.00-8670.00%
PYPL231208P000640002023-12-06 11:54AM EST64.003.950.000.000.00-260.00%
PYPL231208P000650002023-12-06 3:20PM EST65.005.300.000.000.00-193600.00%
PYPL231208P000660002023-12-04 9:41AM EST66.005.900.000.000.00-120.00%
PYPL231208P000670002023-11-29 11:02AM EST67.008.000.000.000.00--00.00%
PYPL231208P000680002023-12-06 11:32AM EST68.008.150.000.000.00-100.00%
PYPL231208P000700002023-12-06 3:17PM EST70.0010.200.000.000.00-1000.00%
PYPL231208P000750002023-11-09 11:24AM EST75.0019.520.000.000.00-500.00%