PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 40.00 | 22.85 | 24.95 | 26.50 | 0.00 | - | 1 | 10 | 649.22% |
| PYPL240426C00047000 | 2024-04-18 2:35PM EDT | 47.00 | 15.17 | 18.85 | 19.70 | 0.00 | - | 33 | 27 | 417.19% |
| PYPL240426C00050000 | 2024-04-26 10:19AM EDT | 50.00 | 15.20 | 15.70 | 16.85 | +1.65 | +12.18% | 18 | 125 | 353.91% |
| PYPL240426C00051000 | 2024-04-25 10:04AM EDT | 51.00 | 12.05 | 13.90 | 17.00 | 0.00 | - | 37 | 37 | 371.88% |
| PYPL240426C00052000 | 2024-04-22 10:45AM EDT | 52.00 | 10.88 | 12.55 | 15.05 | 0.00 | - | 1 | 15 | 445.31% |
| PYPL240426C00054000 | 2024-04-19 3:54PM EDT | 54.00 | 8.15 | 10.90 | 12.70 | 0.00 | - | 22 | 23 | 347.07% |
| PYPL240426C00055000 | 2024-04-23 12:54PM EDT | 55.00 | 9.60 | 10.75 | 11.05 | -0.07 | -0.72% | 2 | 7 | 194.53% |
| PYPL240426C00056000 | 2024-04-26 3:18PM EDT | 56.00 | 10.13 | 9.85 | 10.40 | +2.60 | +34.53% | 8 | 24 | 201.17% |
| PYPL240426C00057000 | 2024-04-26 3:49PM EDT | 57.00 | 9.07 | 8.70 | 9.40 | +2.62 | +40.62% | 2 | 4 | 161.72% |
| PYPL240426C00058000 | 2024-04-26 10:13AM EDT | 58.00 | 7.47 | 6.50 | 9.65 | +0.57 | +8.26% | 5 | 62 | 153.52% |
| PYPL240426C00059000 | 2024-04-26 3:34PM EDT | 59.00 | 7.20 | 6.90 | 7.35 | +2.30 | +46.94% | 4 | 45 | 148.44% |
| PYPL240426C00060000 | 2024-04-26 3:42PM EDT | 60.00 | 6.26 | 5.90 | 6.30 | +1.92 | +44.24% | 148 | 123 | 125.78% |
| PYPL240426C00061000 | 2024-04-26 3:42PM EDT | 61.00 | 5.25 | 4.80 | 5.35 | +2.35 | +81.03% | 88 | 2,212 | 103.52% |
| PYPL240426C00062000 | 2024-04-26 3:17PM EDT | 62.00 | 4.22 | 3.90 | 4.05 | +1.96 | +86.73% | 426 | 1,057 | 57.81% |
| PYPL240426C00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.00 | 2.72 | 3.05 | +1.69 | +129.01% | 456 | 2,057 | 65.04% |
| PYPL240426C00064000 | 2024-04-26 3:58PM EDT | 64.00 | 1.99 | 1.95 | 2.03 | +1.48 | +269.09% | 1,624 | 4,368 | 44.53% |
| PYPL240426C00065000 | 2024-04-26 3:59PM EDT | 65.00 | 0.98 | 0.92 | 1.03 | +0.81 | +368.18% | 8,617 | 6,024 | 26.76% |
| PYPL240426C00066000 | 2024-04-26 3:59PM EDT | 66.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 7,666 | 4,663 | 4.20% |
| PYPL240426C00067000 | 2024-04-26 3:54PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 669 | 2,633 | 17.19% |
| PYPL240426C00068000 | 2024-04-26 3:43PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 196 | 3,702 | 29.69% |
| PYPL240426C00069000 | 2024-04-26 3:38PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 4,269 | 41.41% |
| PYPL240426C00070000 | 2024-04-26 3:58PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 178 | 1,734 | 52.34% |
| PYPL240426C00071000 | 2024-04-26 3:42PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,024 | 56.25% |
| PYPL240426C00072000 | 2024-04-26 3:25PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 711 | 65.63% |
| PYPL240426C00073000 | 2024-04-26 2:57PM EDT | 73.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 1,225 | 116.41% |
| PYPL240426C00074000 | 2024-04-26 3:31PM EDT | 74.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 388 | 84.38% |
| PYPL240426C00075000 | 2024-04-26 3:05PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 812 | 93.75% |
| PYPL240426C00076000 | 2024-04-26 2:44PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 336 | 103.13% |
| PYPL240426C00077000 | 2024-04-26 9:30AM EDT | 77.00 | 0.09 | 0.00 | 0.01 | +0.07 | +350.00% | 5 | 1,060 | 112.50% |
| PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 134.38% |
| PYPL240426C00080000 | 2024-04-26 10:47AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 399 | 137.50% |
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 85.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 210.94% |
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00035000 | 2024-03-13 10:28AM EDT | 35.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 521.88% |
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 398.44% |
| PYPL240426P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 312.50% |
| PYPL240426P00049000 | 2024-03-26 10:19AM EDT | 49.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 390.23% |
| PYPL240426P00050000 | 2024-04-25 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 229.69% |
| PYPL240426P00051000 | 2024-03-19 3:23PM EDT | 51.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 55 | 225.00% |
| PYPL240426P00052000 | 2024-04-24 9:50AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,151 | 168.75% |
| PYPL240426P00053000 | 2024-04-18 2:01PM EDT | 53.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 148 | 185.94% |
| PYPL240426P00054000 | 2024-04-22 1:35PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 143.75% |
| PYPL240426P00055000 | 2024-04-26 2:18PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 787 | 131.25% |
| PYPL240426P00056000 | 2024-04-26 1:47PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 118.75% |
| PYPL240426P00057000 | 2024-04-25 2:33PM EDT | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,033 | 121.88% |
| PYPL240426P00058000 | 2024-04-26 3:49PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,489 | 93.75% |
| PYPL240426P00059000 | 2024-04-26 3:42PM EDT | 59.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 183 | 1,106 | 106.25% |
| PYPL240426P00060000 | 2024-04-26 3:40PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 2,315 | 79.69% |
| PYPL240426P00061000 | 2024-04-26 3:31PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,451 | 62.50% |
| PYPL240426P00062000 | 2024-04-26 3:11PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 60 | 3,149 | 50.00% |
| PYPL240426P00063000 | 2024-04-26 3:59PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 356 | 4,608 | 42.19% |
| PYPL240426P00064000 | 2024-04-26 3:57PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 450 | 5,936 | 29.69% |
| PYPL240426P00065000 | 2024-04-26 3:33PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.90 | -98.90% | 2,597 | 2,831 | 16.41% |
| PYPL240426P00066000 | 2024-04-26 3:55PM EDT | 66.00 | 0.22 | 0.12 | 0.09 | -1.65 | -88.24% | 629 | 448 | 4.88% |
| PYPL240426P00067000 | 2024-04-26 3:55PM EDT | 67.00 | 1.15 | 0.82 | 1.07 | -1.48 | -56.27% | 80 | 553 | 21.88% |
| PYPL240426P00068000 | 2024-04-26 1:44PM EDT | 68.00 | 2.26 | 1.85 | 2.15 | -2.11 | -48.28% | 43 | 57 | 50.59% |
| PYPL240426P00069000 | 2024-04-26 9:50AM EDT | 69.00 | 4.20 | 1.47 | 3.15 | -2.26 | -34.98% | 2 | 6 | 66.80% |
| PYPL240426P00070000 | 2024-04-26 1:08PM EDT | 70.00 | 4.41 | 2.55 | 4.60 | -0.89 | -16.79% | 41 | 21 | 137.31% |
| PYPL240426P00071000 | 2024-04-26 11:20AM EDT | 71.00 | 5.80 | 4.25 | 5.10 | -2.05 | -26.11% | 1 | 17 | 84.38% |
| PYPL240426P00072000 | 2024-04-26 9:50AM EDT | 72.00 | 7.20 | 5.50 | 6.10 | -1.65 | -18.64% | 37 | 0 | 96.88% |
| PYPL240426P00073000 | 2024-04-26 10:00AM EDT | 73.00 | 8.10 | 5.95 | 7.10 | -1.75 | -17.77% | 11 | 0 | 109.38% |
| PYPL240426P00074000 | 2024-04-26 11:22AM EDT | 74.00 | 8.80 | 7.20 | 8.10 | -1.70 | -16.19% | 10 | 0 | 121.09% |
| PYPL240426P00075000 | 2024-04-26 11:20AM EDT | 75.00 | 9.80 | 7.95 | 10.10 | -2.05 | -17.30% | 1 | 0 | 278.13% |
| PYPL240426P00076000 | 2024-04-24 2:48PM EDT | 76.00 | 11.30 | 9.55 | 10.15 | 0.00 | - | 3 | 1 | 159.77% |
| PYPL240426P00078000 | 2024-04-24 2:16PM EDT | 78.00 | 13.45 | 10.05 | 12.30 | 0.00 | - | 30 | 5 | 218.75% |
| PYPL240426P00080000 | 2024-04-25 11:19AM EDT | 80.00 | 16.65 | 12.70 | 15.05 | 0.00 | - | 68 | 0 | 351.37% |
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 85.00 | 21.10 | 18.75 | 19.25 | 0.00 | - | - | 0 | 286.72% |
© 2024 Yahoo. Todos los derechos reservados.