PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL230602C000400002023-05-26 9:40AM EDT40.0019.000.000.000.00-100.00%
PYPL230602C000450002023-05-31 1:40PM EDT45.0016.850.000.000.00-100.00%
PYPL230602C000500002023-05-31 9:41AM EDT50.0013.150.000.000.00-400.00%
PYPL230602C000510002023-05-31 10:01AM EDT51.0011.600.000.000.00-100.00%
PYPL230602C000520002023-05-31 3:44PM EDT52.0010.150.000.000.00-4700.00%
PYPL230602C000530002023-05-31 3:44PM EDT53.009.150.000.000.00-200.00%
PYPL230602C000540002023-06-01 3:04PM EDT54.009.400.000.000.00-100.00%
PYPL230602C000550002023-06-01 3:04PM EDT55.008.400.000.000.00-21000.00%
PYPL230602C000560002023-06-01 1:59PM EDT56.007.200.000.000.00-21400.00%
PYPL230602C000570002023-06-01 3:55PM EDT57.006.000.000.000.00-9700.00%
PYPL230602C000580002023-06-01 3:07PM EDT58.005.480.000.000.00-1400.00%
PYPL230602C000590002023-06-01 3:42PM EDT59.004.030.000.000.00-12700.00%
PYPL230602C000600002023-06-01 3:59PM EDT60.002.890.000.000.00-1,42600.00%
PYPL230602C000610002023-06-01 3:59PM EDT61.002.040.000.000.00-3,57600.00%
PYPL230602C000620002023-06-01 3:59PM EDT62.001.160.000.000.00-4,04400.00%
PYPL230602C000630002023-06-01 3:59PM EDT63.000.520.000.000.00-6,64400.00%
PYPL230602C000640002023-06-01 3:59PM EDT64.000.180.000.000.00-9,94906.25%
PYPL230602C000650002023-06-01 3:58PM EDT65.000.060.000.000.00-6,778012.50%
PYPL230602C000660002023-06-01 3:55PM EDT66.000.030.000.000.00-1,300025.00%
PYPL230602C000670002023-06-01 3:57PM EDT67.000.020.000.000.00-1,209025.00%
PYPL230602C000680002023-06-01 3:28PM EDT68.000.020.000.000.00-214050.00%
PYPL230602C000690002023-06-01 3:58PM EDT69.000.010.000.000.00-118050.00%
PYPL230602C000700002023-06-01 3:57PM EDT70.000.010.000.000.00-144050.00%
PYPL230602C000710002023-06-01 2:45PM EDT71.000.010.000.000.00-114050.00%
PYPL230602C000720002023-06-01 10:29AM EDT72.000.010.000.000.00-275050.00%
PYPL230602C000730002023-05-31 3:40PM EDT73.000.010.000.000.00-5050.00%
PYPL230602C000740002023-05-30 3:02PM EDT74.000.010.000.000.00-3050.00%
PYPL230602C000750002023-05-31 9:33AM EDT75.000.010.000.000.00-1050.00%
PYPL230602C000760002023-05-30 9:52AM EDT76.000.010.000.000.00-1050.00%
PYPL230602C000770002023-05-31 9:41AM EDT77.000.020.000.000.00-1050.00%
PYPL230602C000780002023-05-31 1:05PM EDT78.000.010.000.000.00-1050.00%
PYPL230602C000790002023-06-01 2:19PM EDT79.000.010.000.000.00-2050.00%
PYPL230602C000800002023-05-23 10:22AM EDT80.000.010.000.000.00-1050.00%
PYPL230602C000810002023-05-24 2:00PM EDT81.000.020.000.000.00-1050.00%
PYPL230602C000820002023-06-01 3:27PM EDT82.000.010.000.000.00-3050.00%
PYPL230602C000830002023-05-15 1:40PM EDT83.000.030.000.000.00-5050.00%
PYPL230602C000840002023-05-31 1:07PM EDT84.000.010.000.000.00-1050.00%
PYPL230602C000850002023-06-01 2:19PM EDT85.000.010.000.000.00-2050.00%
PYPL230602C000860002023-05-22 9:49AM EDT86.000.010.000.000.00-1050.00%
PYPL230602C000870002023-05-22 11:07AM EDT87.000.010.000.000.00-11050.00%
PYPL230602C000900002023-05-19 2:25PM EDT90.000.010.000.000.00-88050.00%
PYPL230602C000950002023-05-19 10:35AM EDT95.000.010.000.000.00-5050.00%
PYPL230602C001000002023-05-16 11:58AM EDT100.000.010.000.000.00-1050.00%
PYPL230602C001050002023-05-09 9:36AM EDT105.000.010.000.000.00-1050.00%
PYPL230602C001100002023-06-01 11:49AM EDT110.000.010.000.000.00-2050.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL230602P000400002023-05-11 2:21PM EDT40.000.010.000.000.00--050.00%
PYPL230602P000450002023-05-30 10:46AM EDT45.000.010.000.000.00-2050.00%
PYPL230602P000500002023-05-31 11:02AM EDT50.000.010.000.000.00-5050.00%
PYPL230602P000510002023-05-30 12:49PM EDT51.000.020.000.000.00-581050.00%
PYPL230602P000520002023-05-30 12:01PM EDT52.000.010.000.000.00-138050.00%
PYPL230602P000530002023-05-31 1:59PM EDT53.000.010.000.000.00-10050.00%
PYPL230602P000540002023-05-31 2:44PM EDT54.000.010.000.000.00-3050.00%
PYPL230602P000550002023-06-01 3:10PM EDT55.000.010.000.000.00-182050.00%
PYPL230602P000560002023-06-01 12:28PM EDT56.000.010.000.000.00-50050.00%
PYPL230602P000570002023-06-01 3:35PM EDT57.000.020.000.000.00-323050.00%
PYPL230602P000580002023-06-01 3:45PM EDT58.000.010.000.000.00-407050.00%
PYPL230602P000590002023-06-01 3:57PM EDT59.000.020.000.000.00-461025.00%
PYPL230602P000600002023-06-01 3:57PM EDT60.000.020.000.000.00-3,575025.00%
PYPL230602P000610002023-06-01 3:59PM EDT61.000.060.000.000.00-4,585012.50%
PYPL230602P000620002023-06-01 3:59PM EDT62.000.160.000.000.00-7,945012.50%
PYPL230602P000630002023-06-01 3:59PM EDT63.000.470.000.000.00-3,97500.78%
PYPL230602P000640002023-06-01 3:56PM EDT64.001.160.000.000.00-35200.00%
PYPL230602P000650002023-06-01 3:54PM EDT65.002.160.000.000.00-19200.00%
PYPL230602P000660002023-06-01 3:47PM EDT66.003.000.000.000.00-4100.00%
PYPL230602P000670002023-06-01 3:18PM EDT67.003.430.000.000.00-4400.00%
PYPL230602P000680002023-06-01 3:59PM EDT68.004.950.000.000.00-900.00%
PYPL230602P000690002023-06-01 10:06AM EDT69.006.500.000.000.00-700.00%
PYPL230602P000700002023-06-01 3:11PM EDT70.006.450.000.000.00-200.00%
PYPL230602P000710002023-05-30 1:39PM EDT71.009.650.000.000.00-300.00%
PYPL230602P000720002023-06-01 10:17AM EDT72.009.300.000.000.00-100.00%
PYPL230602P000730002023-05-31 2:59PM EDT73.0011.050.000.000.00-2500.00%
PYPL230602P000740002023-05-17 2:19PM EDT74.0012.650.000.000.00-13000.00%
PYPL230602P000750002023-05-16 10:58AM EDT75.0013.690.000.000.00-100.00%
PYPL230602P000760002023-05-31 9:38AM EDT76.0013.370.000.000.00-300.00%
PYPL230602P000770002023-05-24 3:50PM EDT77.0015.200.000.000.00-100.00%
PYPL230602P000780002023-05-09 10:03AM EDT78.0010.600.000.000.00-600.00%
PYPL230602P000790002023-05-22 10:25AM EDT79.0016.800.000.000.00-100.00%
PYPL230602P000800002023-05-17 10:23AM EDT80.0019.200.000.000.00-300.00%
PYPL230602P000810002023-05-11 10:15AM EDT81.0017.600.000.000.00--00.00%
PYPL230602P000820002023-05-10 2:48PM EDT82.0018.750.000.000.00-48600.00%
PYPL230602P000840002023-05-08 3:13PM EDT84.008.900.000.000.00-900.00%
PYPL230602P000850002023-05-30 10:17AM EDT85.0024.600.000.000.00-100.00%
PYPL230602P000860002023-04-19 3:57PM EDT86.0011.0824.9025.300.00--0620.70%
PYPL230602P000870002023-04-19 1:33PM EDT87.0012.0425.9026.300.00--0634.18%
PYPL230602P000900002023-05-09 1:03PM EDT90.0023.380.000.000.00-600.00%
PYPL230602P000950002023-05-09 12:42PM EDT95.0028.500.000.000.00--00.00%
PYPL230602P001000002023-05-24 10:28AM EDT100.0038.400.000.000.00-100.00%