PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 14 | 6,286 |
| 13.80 | 0.00 | - | 3 | 4 | 50.00 | 0.02 | -0.07 | -77.78% | 71 | 1,228 |
| 11.60 | 0.00 | - | 2 | 12 | 52.00 | 0.03 | -0.05 | -62.50% | 280 | 104 |
| 12.90 | +1.18 | +10.07% | 24 | 1 | 53.00 | 0.09 | -0.02 | -18.18% | 54 | 299 |
| 12.40 | +3.76 | +43.52% | 2 | 1 | 54.00 | 0.11 | -0.09 | -45.00% | 274 | 293 |
| 9.84 | +0.99 | +11.19% | 2 | 14 | 55.00 | 0.17 | -0.08 | -32.00% | 1,472 | 473 |
| 10.10 | +1.58 | +18.54% | 6 | 25 | 56.00 | 0.23 | -0.08 | -25.81% | 102 | 634 |
| 9.41 | +1.76 | +23.01% | 2 | 21 | 57.00 | 0.31 | -0.17 | -35.42% | 228 | 725 |
| 8.61 | +2.56 | +42.31% | 13 | 19 | 58.00 | 0.45 | -0.21 | -31.82% | 1,004 | 1,744 |
| 7.75 | +1.15 | +17.42% | 7 | 28 | 59.00 | 0.60 | -0.34 | -36.17% | 423 | 932 |
| 7.00 | +1.58 | +29.15% | 109 | 123 | 60.00 | 0.79 | -0.38 | -32.48% | 1,196 | 2,103 |
| 6.15 | +1.50 | +32.26% | 59 | 654 | 61.00 | 1.00 | -0.42 | -29.58% | 1,581 | 2,390 |
| 5.40 | +1.35 | +33.33% | 230 | 539 | 62.00 | 1.32 | -0.51 | -27.87% | 1,066 | 1,534 |
| 4.75 | +1.25 | +35.71% | 188 | 2,938 | 63.00 | 1.72 | -0.60 | -25.86% | 483 | 2,313 |
| 4.12 | +1.15 | +38.72% | 535 | 1,159 | 64.00 | 2.13 | -0.70 | -24.73% | 524 | 796 |
| 3.54 | +1.04 | +41.60% | 2,519 | 2,697 | 65.00 | 2.48 | -0.97 | -28.12% | 700 | 1,586 |
| 3.01 | +0.92 | +44.02% | 2,148 | 1,705 | 66.00 | 2.99 | -0.88 | -22.74% | 451 | 419 |
| 2.57 | +0.84 | +48.55% | 1,990 | 4,682 | 67.00 | 3.60 | -1.00 | -21.74% | 101 | 221 |
| 2.13 | +0.70 | +48.95% | 3,209 | 5,322 | 68.00 | 4.10 | -1.20 | -22.64% | 558 | 70 |
| 1.77 | +0.62 | +53.91% | 1,563 | 1,671 | 69.00 | 4.85 | -0.55 | -10.19% | 6 | 45 |
| 1.45 | +0.54 | +59.34% | 4,443 | 5,140 | 70.00 | 5.40 | -1.80 | -25.00% | 47 | 53 |
| 1.15 | +0.40 | +53.33% | 3,452 | 1,240 | 71.00 | 6.19 | -1.56 | -20.13% | 5 | 2 |
| 0.93 | +0.35 | +60.34% | 1,029 | 1,299 | 72.00 | 8.42 | 0.00 | - | 1 | 20 |
| 0.76 | +0.31 | +68.89% | 949 | 748 | 73.00 | - | - | - | - | - |
| 0.58 | +0.22 | +61.11% | 1,652 | 729 | 74.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.45 | +0.17 | +60.71% | 1,508 | 2,325 | 75.00 | 10.15 | -2.89 | -22.16% | 1 | 10 |
| 0.33 | +0.10 | +43.48% | 264 | 1,971 | 76.00 | 11.42 | 0.00 | - | 4 | 4 |
| 0.27 | +0.09 | +50.00% | 593 | 215 | 77.00 | 14.93 | 0.00 | - | 16 | 16 |
| 0.22 | +0.08 | +57.14% | 469 | 184 | 78.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 781 | 1,284 | 80.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 65 | 267 | 85.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 33 | 134 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 60 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.