U.S. markets open in 5 hours 43 minutes
F S&P 500
5,299.00 -25.75 (-0.48%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,855.00 -85.50 (-0.45%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.15 +0.32 (+0.40%) Oro
2,352.80 -3.70 (-0.16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00100000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PYPL240719C00100000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240816C00100000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240920C00100000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PYPL241018C00100000 | 2024-05-23 12:42PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241220C00100000 | 2024-05-28 1:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PYPL250117C00100000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| PYPL250620C00100000 | 2024-05-28 1:59PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| PYPL251219C00100000 | 2024-05-28 3:56PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PYPL260116C00100000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PYPL260618C00100000 | 2024-05-28 2:44PM EDT | 2026-06-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218C00100000 | 2024-05-28 3:01PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00100000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816P00100000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 53.56% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL250117P00100000 | 2024-05-28 11:29AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00100000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 27.59% |
| PYPL260116P00100000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL261218P00100000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 38.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.