PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 24.20 | 24.90 | 0.00 | - | 1 | 1 | 93.75% |
| PYPL240614C00040000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 23.45 | 24.30 | 24.95 | 0.00 | - | - | 1 | 91.21% |
| PYPL240621C00040000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 24.85 | 24.50 | 25.10 | 0.00 | - | 17 | 608 | 94.63% |
| PYPL240719C00040000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 24.83 | 24.65 | 25.25 | +0.85 | +3.54% | 5 | 27 | 76.61% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 22.95 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL240920C00040000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 28.20 | 24.90 | 25.75 | 0.00 | - | 1 | 42 | 62.60% |
| PYPL241018C00040000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 25.50 | 25.20 | 26.15 | 0.00 | - | 50 | 56 | 62.43% |
| PYPL241220C00040000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 25.80 | 25.95 | 26.70 | 0.00 | - | 60 | 153 | 60.38% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 25.85 | 27.00 | 0.00 | - | 9 | 1,487 | 57.86% |
| PYPL250321C00040000 | 2024-05-17 10:01AM EDT | 2025-03-21 | 26.75 | 26.90 | 27.20 | -0.05 | -0.19% | 2 | 25 | 57.08% |
| PYPL250620C00040000 | 2024-05-02 2:06PM EDT | 2025-06-20 | 30.55 | 27.70 | 28.05 | 0.00 | - | 1 | 119 | 56.01% |
| PYPL251219C00040000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.50 | 28.85 | 30.40 | +0.70 | +2.43% | 4 | 160 | 55.91% |
| PYPL260116C00040000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 29.30 | 29.60 | 30.10 | 0.00 | - | 20 | 187 | 55.76% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 56.21% |
| PYPL261218C00040000 | 2024-05-16 1:15PM EDT | 2026-12-18 | 32.18 | 31.70 | 34.45 | 0.00 | - | 1 | 47 | 57.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00040000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 3 | 168.75% |
| PYPL240531P00040000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 6 | 119.53% |
| PYPL240621P00040000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 5 | 6,671 | 78.52% |
| PYPL240719P00040000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.15 | 0.00 | - | 17 | 472 | 55.86% |
| PYPL240816P00040000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 13 | 46.88% |
| PYPL240920P00040000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.14 | 0.00 | - | 2 | 1,704 | 42.77% |
| PYPL241018P00040000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.20 | 0.00 | - | 2 | 44 | 41.21% |
| PYPL241220P00040000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 0.41 | 0.40 | 0.48 | -0.04 | -8.89% | 1 | 502 | 41.50% |
| PYPL250117P00040000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.51 | -0.05 | -9.09% | 1 | 7,897 | 39.60% |
| PYPL250321P00040000 | 2024-05-17 3:40PM EDT | 2025-03-21 | 0.72 | 0.69 | 1.59 | +0.17 | +30.91% | 2 | 28 | 48.27% |
| PYPL250620P00040000 | 2024-05-17 3:38PM EDT | 2025-06-20 | 1.13 | 1.07 | 1.17 | -0.08 | -6.61% | 2 | 1,106 | 38.57% |
| PYPL251219P00040000 | 2024-05-15 2:57PM EDT | 2025-12-19 | 1.99 | 1.85 | 2.25 | 0.00 | - | 2 | 733 | 39.59% |
| PYPL260116P00040000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 2.05 | 1.97 | 2.07 | -0.06 | -2.84% | 1 | 1,734 | 37.53% |
| PYPL260618P00040000 | 2024-05-14 3:04PM EDT | 2026-06-18 | 2.87 | 2.34 | 2.96 | 0.00 | - | 2 | 21 | 38.36% |
| PYPL261218P00040000 | 2024-05-10 3:21PM EDT | 2026-12-18 | 3.73 | 1.80 | 4.25 | 0.00 | - | 1 | 58 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.