PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00050000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 14.05 | 13.50 | 15.65 | 0.00 | - | 1 | 23 | 98.83% |
| PYPL240531C00050000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 14.02 | 14.20 | 15.00 | 0.00 | - | 5 | 5 | 72.66% |
| PYPL240607C00050000 | 2024-05-13 3:01PM EDT | 2024-06-07 | 14.08 | 14.55 | 15.15 | 0.00 | - | 5 | 5 | 75.39% |
| PYPL240614C00050000 | 2024-05-09 12:42PM EDT | 2024-06-14 | 14.06 | 14.30 | 15.05 | 0.00 | - | 21 | 21 | 56.54% |
| PYPL240621C00050000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 14.70 | 13.75 | 15.15 | +0.41 | +2.87% | 16 | 1,762 | 68.36% |
| PYPL240719C00050000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 14.95 | 14.90 | 15.40 | +0.37 | +2.54% | 8 | 805 | 50.93% |
| PYPL240816C00050000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 15.28 | 15.25 | 16.05 | +0.98 | +6.85% | 20 | 263 | 50.54% |
| PYPL240920C00050000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 16.20 | 15.55 | 16.60 | +0.25 | +1.57% | 20 | 677 | 53.74% |
| PYPL241018C00050000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 16.78 | 16.30 | 16.55 | 0.00 | - | 1 | 66 | 48.13% |
| PYPL241220C00050000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 17.65 | 17.45 | 18.20 | 0.00 | - | 1 | 416 | 50.22% |
| PYPL250117C00050000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 17.75 | 17.80 | 18.00 | +0.35 | +2.01% | 2 | 7,536 | 48.45% |
| PYPL250321C00050000 | 2024-05-16 12:48PM EDT | 2025-03-21 | 18.50 | 18.00 | 20.00 | 0.00 | - | 2 | 48 | 54.80% |
| PYPL250620C00050000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 20.03 | 19.65 | 20.25 | +0.53 | +2.72% | 1 | 563 | 49.38% |
| PYPL251219C00050000 | 2024-05-10 2:39PM EDT | 2025-12-19 | 21.55 | 21.95 | 22.90 | 0.00 | - | 1 | 718 | 51.57% |
| PYPL260116C00050000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 22.70 | 22.65 | 22.95 | +0.25 | +1.11% | 1 | 979 | 50.56% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 24.05 | 25.75 | 0.00 | - | 3 | 12 | 51.97% |
| PYPL261218C00050000 | 2024-05-16 10:06AM EDT | 2026-12-18 | 26.58 | 25.50 | 27.30 | +0.43 | +1.64% | 1 | 171 | 51.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00050000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 481 | 716 | 67.19% |
| PYPL240531P00050000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 82 | 53.13% |
| PYPL240607P00050000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | 0.00 | - | 10 | 13 | 55.86% |
| PYPL240621P00050000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 17 | 6,832 | 41.02% |
| PYPL240628P00050000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.12 | -0.10 | -66.67% | 30 | 7 | 41.99% |
| PYPL240719P00050000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 2 | 2,360 | 35.35% |
| PYPL240816P00050000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.44 | -0.05 | -10.64% | 29 | 461 | 37.82% |
| PYPL240920P00050000 | 2024-05-17 12:05PM EDT | 2024-09-20 | 0.57 | 0.39 | 0.70 | -0.09 | -13.64% | 23 | 2,301 | 36.50% |
| PYPL241018P00050000 | 2024-05-15 12:57PM EDT | 2024-10-18 | 0.89 | 0.72 | 0.77 | 0.00 | - | 4 | 302 | 33.96% |
| PYPL241220P00050000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 1.44 | 1.41 | 1.47 | -0.12 | -7.69% | 9 | 1,099 | 35.50% |
| PYPL250117P00050000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 1.64 | 1.39 | 1.83 | -0.10 | -5.75% | 24 | 14,517 | 36.33% |
| PYPL250321P00050000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 2.17 | 2.09 | 2.22 | -0.11 | -4.82% | 2 | 2,047 | 35.06% |
| PYPL250620P00050000 | 2024-05-15 3:23PM EDT | 2025-06-20 | 3.08 | 2.80 | 2.93 | 0.00 | - | 235 | 3,340 | 34.82% |
| PYPL251219P00050000 | 2024-05-17 12:04PM EDT | 2025-12-19 | 4.18 | 2.42 | 4.30 | +0.63 | +17.75% | 2 | 1,514 | 34.84% |
| PYPL260116P00050000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.45 | -0.10 | -2.27% | 4 | 1,212 | 34.65% |
| PYPL260618P00050000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 5.60 | 5.20 | 5.60 | 0.00 | - | 60 | 365 | 35.15% |
| PYPL261218P00050000 | 2024-05-10 11:53AM EDT | 2026-12-18 | 6.61 | 6.15 | 6.55 | 0.00 | - | 1 | 203 | 34.60% |
© 2024 Yahoo. Todos los derechos reservados.