U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,181.00 +44.00 (+0.11%) F Nasdaq
18,677.50 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,435.00 +17.60 (+0.73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00060000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 4.53 | 4.50 | 4.70 | +0.43 | +10.49% | 68 | 175 | 51.95% |
| PYPL240531C00060000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 4.90 | 4.65 | 5.80 | +0.35 | +7.69% | 3 | 48 | 51.86% |
| PYPL240607C00060000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 5.09 | 4.85 | 5.00 | +0.71 | +16.21% | 4 | 16 | 35.60% |
| PYPL240614C00060000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 4.93 | 5.10 | 5.25 | 0.00 | - | 3 | 3 | 35.69% |
| PYPL240621C00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.32 | 5.30 | 5.50 | +0.27 | +5.35% | 49 | 4,866 | 36.01% |
| PYPL240628C00060000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 5.25 | 4.75 | 5.65 | 0.00 | - | 2 | 4 | 34.96% |
| PYPL240719C00060000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 6.06 | 6.05 | 6.15 | +0.36 | +6.32% | 32 | 1,372 | 34.11% |
| PYPL240816C00060000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 7.53 | 7.30 | 7.60 | +0.35 | +4.87% | 30 | 3,849 | 41.24% |
| PYPL240920C00060000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 8.25 | 8.15 | 8.25 | +0.37 | +4.70% | 3 | 1,192 | 39.71% |
| PYPL241018C00060000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 8.38 | 8.70 | 8.90 | 0.00 | - | 5 | 383 | 40.14% |
| PYPL241220C00060000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 10.14 | 10.35 | 10.50 | 0.00 | - | 2 | 978 | 42.51% |
| PYPL250117C00060000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 10.85 | 9.95 | 11.00 | +0.25 | +2.36% | 19 | 11,347 | 42.54% |
| PYPL250321C00060000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 12.00 | 11.15 | 12.30 | 0.00 | - | 7 | 80 | 43.84% |
| PYPL250620C00060000 | 2024-05-17 2:43PM EDT | 2025-06-20 | 13.74 | 13.40 | 13.90 | -0.01 | -0.07% | 3 | 1,695 | 44.91% |
| PYPL251219C00060000 | 2024-05-15 2:11PM EDT | 2025-12-19 | 16.33 | 16.50 | 17.25 | 0.00 | - | 2 | 1,570 | 48.40% |
| PYPL260116C00060000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 16.95 | 16.85 | 17.25 | +0.12 | +0.71% | 6 | 9,206 | 47.27% |
| PYPL260618C00060000 | 2024-05-16 1:21PM EDT | 2026-06-18 | 18.87 | 18.95 | 20.50 | 0.00 | - | 1 | 92 | 51.92% |
| PYPL261218C00060000 | 2024-05-17 2:13PM EDT | 2026-12-18 | 21.25 | 21.10 | 22.10 | +0.75 | +3.66% | 3 | 725 | 50.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00060000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 140 | 270 | 37.89% |
| PYPL240531P00060000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 46 | 4,271 | 29.10% |
| PYPL240607P00060000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.27 | -0.11 | -30.56% | 20 | 7,444 | 28.42% |
| PYPL240614P00060000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.44 | -0.14 | -25.93% | 37 | 209 | 28.61% |
| PYPL240621P00060000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.57 | -0.12 | -18.18% | 546 | 15,392 | 28.00% |
| PYPL240628P00060000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.66 | 0.64 | 0.70 | -0.25 | -27.47% | 21 | 70 | 27.64% |
| PYPL240719P00060000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.02 | 0.83 | 1.04 | -0.18 | -15.00% | 2,137 | 8,456 | 26.73% |
| PYPL240816P00060000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 2.21 | 1.98 | 2.23 | -0.18 | -7.53% | 580 | 3,852 | 33.37% |
| PYPL240920P00060000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 2.70 | 2.48 | 2.63 | -0.09 | -3.23% | 15 | 4,459 | 31.30% |
| PYPL241018P00060000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.98 | 2.87 | 3.10 | -0.17 | -5.40% | 1 | 963 | 31.43% |
| PYPL241220P00060000 | 2024-05-17 2:00PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.25 | -0.27 | -6.18% | 2 | 2,424 | 32.83% |
| PYPL250117P00060000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | -0.20 | -4.35% | 16 | 13,863 | 31.66% |
| PYPL250321P00060000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 5.24 | 5.10 | 5.25 | -0.01 | -0.19% | 1 | 48 | 32.12% |
| PYPL250620P00060000 | 2024-05-17 9:55AM EDT | 2025-06-20 | 6.25 | 5.30 | 6.20 | -0.20 | -3.10% | 1 | 2,031 | 32.02% |
| PYPL251219P00060000 | 2024-05-15 10:54AM EDT | 2025-12-19 | 8.05 | 7.60 | 7.95 | 0.00 | - | 1 | 3,709 | 32.32% |
| PYPL260116P00060000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 7.94 | 7.80 | 8.15 | -0.31 | -3.76% | 7 | 2,159 | 32.22% |
| PYPL260618P00060000 | 2024-05-14 10:25AM EDT | 2026-06-18 | 9.35 | 9.00 | 9.55 | 0.00 | - | 26 | 168 | 32.86% |
| PYPL261218P00060000 | 2024-05-17 1:05PM EDT | 2026-12-18 | 9.55 | 10.05 | 10.40 | -1.00 | -9.48% | 3 | 478 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.