U.S. markets open in 5 hours 18 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,568.00 +9.00 (+0.02%) F Nasdaq
18,293.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,074.00 +1.50 (+0.07%) Petróleo
79.06 -0.06 (-0.08%) Oro
2,344.50 +1.50 (+0.06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00064000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 0.39% |
| PYPL240524C00064000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 0.20% |
| PYPL240531C00064000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| PYPL240607C00064000 | 2024-05-13 3:40PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| PYPL240614C00064000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| PYPL240628C00064000 | 2024-05-13 11:15AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00064000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 0.00% |
| PYPL240524P00064000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| PYPL240531P00064000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL240607P00064000 | 2024-05-13 10:49AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240614P00064000 | 2024-05-13 11:19AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240628P00064000 | 2024-05-13 2:51PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.