PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00065000 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 3,649 | 5,012 | 31.25% |
| PYPL240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | -0.58 | -64.44% | 4,538 | 14,389 | 28.03% |
| PYPL240524C00065000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.65 | 0.61 | 0.65 | -0.62 | -48.82% | 688 | 815 | 28.17% |
| PYPL240531C00065000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.85 | 0.74 | 0.87 | -0.71 | -45.51% | 481 | 593 | 27.30% |
| PYPL240607C00065000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 1.12 | 1.10 | 1.14 | -0.73 | -39.46% | 24 | 134 | 27.93% |
| PYPL240614C00065000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.32 | 1.24 | 1.74 | -0.83 | -38.60% | 16 | 47 | 33.06% |
| PYPL240621C00065000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.64 | -0.71 | -29.58% | 1,416 | 11,897 | 29.03% |
| PYPL240628C00065000 | 2024-05-10 1:35PM EDT | 2024-06-28 | 2.04 | 1.77 | 1.95 | -0.26 | -11.30% | 13 | 6 | 30.37% |
| PYPL240719C00065000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.48 | 2.45 | 2.49 | -0.82 | -24.85% | 753 | 5,260 | 30.47% |
| PYPL240816C00065000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.15 | -0.70 | -14.58% | 251 | 906 | 38.57% |
| PYPL240920C00065000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 4.85 | 4.75 | 4.85 | -0.75 | -13.39% | 123 | 6,791 | 37.77% |
| PYPL241018C00065000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 5.42 | 5.30 | 5.40 | -0.78 | -12.58% | 47 | 1,356 | 37.63% |
| PYPL241220C00065000 | 2024-05-10 1:12PM EDT | 2024-12-20 | 7.25 | 6.80 | 7.25 | -0.75 | -9.38% | 5 | 808 | 41.32% |
| PYPL250117C00065000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 7.67 | 7.55 | 7.70 | -0.93 | -10.81% | 121 | 8,557 | 41.13% |
| PYPL250321C00065000 | 2024-05-10 3:51PM EDT | 2025-03-21 | 9.15 | 7.90 | 9.15 | -0.60 | -6.15% | 8 | 209 | 43.03% |
| PYPL250620C00065000 | 2024-05-09 3:26PM EDT | 2025-06-20 | 10.85 | 10.50 | 10.80 | -0.80 | -6.87% | 3 | 1,622 | 44.20% |
| PYPL251219C00065000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 13.50 | 13.00 | 13.70 | -0.60 | -4.26% | 4 | 1,822 | 46.02% |
| PYPL260116C00065000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 13.85 | 13.70 | 14.00 | -1.00 | -6.73% | 61 | 9,938 | 45.91% |
| PYPL260618C00065000 | 2024-05-10 1:15PM EDT | 2026-06-18 | 16.60 | 15.90 | 16.70 | -1.10 | -6.21% | 1 | 50 | 48.79% |
| PYPL261218C00065000 | 2024-05-10 2:48PM EDT | 2026-12-18 | 18.56 | 18.10 | 18.90 | -0.34 | -1.80% | 17 | 431 | 49.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00065000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 2.06 | 1.76 | 2.79 | +1.31 | +174.67% | 783 | 2,479 | 65.63% |
| PYPL240517P00065000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.40 | +0.93 | +67.88% | 581 | 6,378 | 28.03% |
| PYPL240524P00065000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 2.47 | 2.41 | 2.82 | +0.68 | +37.99% | 34 | 531 | 30.42% |
| PYPL240531P00065000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 2.71 | 2.71 | 2.87 | +0.76 | +38.97% | 65 | 587 | 26.03% |
| PYPL240607P00065000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.45 | 2.73 | 2.99 | +0.25 | +11.36% | 5 | 114 | 24.56% |
| PYPL240614P00065000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 3.07 | 3.10 | 3.25 | +0.55 | +21.83% | 25 | 4 | 25.61% |
| PYPL240621P00065000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.29 | 3.25 | 3.35 | +0.67 | +25.57% | 142 | 11,997 | 24.66% |
| PYPL240628P00065000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 2.75 | 3.45 | 3.55 | 0.00 | - | 4 | 4 | 25.15% |
| PYPL240719P00065000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 3.90 | 3.85 | 3.95 | +0.65 | +20.00% | 537 | 2,855 | 24.85% |
| PYPL240816P00065000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 5.15 | 5.15 | 5.25 | +0.39 | +8.19% | 8 | 1,372 | 31.14% |
| PYPL240920P00065000 | 2024-05-10 11:46AM EDT | 2024-09-20 | 5.35 | 5.60 | 5.70 | -0.05 | -0.93% | 16 | 5,280 | 29.75% |
| PYPL241018P00065000 | 2024-05-10 1:33PM EDT | 2024-10-18 | 5.85 | 5.95 | 6.05 | +0.20 | +3.54% | 7 | 2,710 | 29.15% |
| PYPL241220P00065000 | 2024-05-10 2:00PM EDT | 2024-12-20 | 7.15 | 7.15 | 7.30 | +0.55 | +8.33% | 8 | 1,454 | 31.09% |
| PYPL250117P00065000 | 2024-05-10 12:58PM EDT | 2025-01-17 | 7.31 | 7.45 | 7.55 | +0.35 | +5.03% | 40 | 9,844 | 30.52% |
| PYPL250321P00065000 | 2024-05-09 12:00PM EDT | 2025-03-21 | 8.03 | 8.30 | 8.45 | 0.00 | - | 5 | 217 | 31.16% |
| PYPL250620P00065000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 8.85 | 9.25 | 9.40 | 0.00 | - | 1 | 1,394 | 31.05% |
| PYPL251219P00065000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 10.45 | 10.75 | 11.00 | 0.00 | - | 1 | 1,634 | 30.85% |
| PYPL260116P00065000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 10.62 | 10.95 | 11.20 | 0.00 | - | 4 | 2,036 | 30.76% |
| PYPL260618P00065000 | 2024-05-09 10:20AM EDT | 2026-06-18 | 12.22 | 11.60 | 12.85 | 0.00 | - | 10 | 38 | 32.11% |
| PYPL261218P00065000 | 2024-05-09 3:31PM EDT | 2026-12-18 | 13.00 | 12.90 | 13.75 | 0.00 | - | 10 | 637 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.