Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517C00067000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 1,175 | 8,280 | 32.81% |
PYPL240524C00067000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | -0.21 | -46.67% | 232 | 657 | 27.83% |
PYPL240531C00067000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.43 | 0.44 | 0.48 | -0.33 | -43.42% | 308 | 538 | 27.39% |
PYPL240607C00067000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 0.72 | 0.69 | 0.72 | -0.27 | -27.27% | 48 | 1,720 | 27.69% |
PYPL240614C00067000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 0.98 | 0.97 | 1.02 | -0.40 | -28.99% | 35 | 61 | 29.08% |
PYPL240628C00067000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 1.42 | 1.38 | 1.44 | -0.35 | -19.77% | 11 | 71 | 29.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517P00067000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 3.19 | 3.10 | 3.20 | +0.83 | +35.17% | 254 | 1,300 | 44.92% |
PYPL240524P00067000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 3.33 | 3.25 | 3.30 | +0.49 | +17.25% | 3 | 100 | 28.61% |
PYPL240531P00067000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 3.41 | 3.35 | 3.50 | +0.56 | +19.65% | 21 | 139 | 27.20% |
PYPL240607P00067000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 3.50 | 3.60 | 3.70 | +0.37 | +11.82% | 1 | 31 | 26.76% |
PYPL240614P00067000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 3.87 | 3.75 | 3.85 | -0.50 | -11.44% | 3 | 10 | 25.98% |
PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 4.07 | 4.05 | 4.20 | -0.78 | -16.08% | 5 | 11 | 26.03% |