U.S. markets open in 8 hours 40 minutes
F S&P 500
5,242.75 -10.25 (-0.20%) F Dow Jones
38,194.00 -37.00 (-0.10%) F Nasdaq
18,548.50 -58.00 (-0.31%) E-mini Russell 2000 Index Futur
2,061.80 +0.80 (+0.04%) Petróleo
77.63 -0.28 (-0.36%) Oro
2,362.40 -4.10 (-0.17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00070000 | 2024-05-30 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,298 | 0 | 50.00% |
| PYPL240607C00070000 | 2024-05-30 2:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PYPL240614C00070000 | 2024-05-30 3:25PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PYPL240621C00070000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 12.50% |
| PYPL240628C00070000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| PYPL240705C00070000 | 2024-05-30 11:57AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL240719C00070000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 6.25% |
| PYPL240816C00070000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PYPL240920C00070000 | 2024-05-30 3:37PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 6.25% |
| PYPL241018C00070000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PYPL241220C00070000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| PYPL250117C00070000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PYPL250321C00070000 | 2024-05-30 9:46AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PYPL250620C00070000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL251219C00070000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PYPL260116C00070000 | 2024-05-30 11:48AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PYPL260618C00070000 | 2024-05-28 2:40PM EDT | 2026-06-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218C00070000 | 2024-05-30 2:28PM EDT | 2026-12-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00070000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL240607P00070000 | 2024-05-24 11:19AM EDT | 2024-06-07 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240614P00070000 | 2024-05-24 12:39PM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240621P00070000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PYPL240628P00070000 | 2024-05-30 1:57PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240705P00070000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00070000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240816P00070000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920P00070000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00070000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220P00070000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PYPL250117P00070000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321P00070000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620P00070000 | 2024-05-28 2:39PM EDT | 2025-06-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219P00070000 | 2024-05-23 9:50AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00070000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618P00070000 | 2024-05-30 3:49PM EDT | 2026-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| PYPL261218P00070000 | 2024-05-30 10:20AM EDT | 2026-12-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.