PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00085000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 131 | 96.09% |
| PYPL240607C00085000 | 2024-05-23 1:22PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.07 | 0.00 | - | 11 | 52 | 71.09% |
| PYPL240621C00085000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 6,561 | 50.98% |
| PYPL240719C00085000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 4 | 4,032 | 38.09% |
| PYPL240816C00085000 | 2024-05-24 12:17PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.23 | +0.02 | +9.09% | 1 | 2,000 | 38.77% |
| PYPL240920C00085000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.35 | -0.04 | -10.81% | 220 | 6,843 | 35.45% |
| PYPL241018C00085000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.48 | -0.04 | -7.84% | 35 | 679 | 34.20% |
| PYPL241220C00085000 | 2024-05-24 1:14PM EDT | 2024-12-20 | 1.29 | 1.23 | 1.28 | -0.02 | -1.53% | 9 | 2,824 | 37.12% |
| PYPL250117C00085000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 1.52 | 1.44 | 1.54 | -0.04 | -2.56% | 71 | 10,128 | 36.95% |
| PYPL250321C00085000 | 2024-05-24 10:58AM EDT | 2025-03-21 | 2.40 | 2.12 | 2.44 | +0.04 | +1.69% | 7 | 509 | 38.55% |
| PYPL250620C00085000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.70 | 0.00 | - | 19 | 872 | 39.90% |
| PYPL251219C00085000 | 2024-05-22 11:11AM EDT | 2025-12-19 | 6.50 | 5.80 | 6.05 | 0.00 | - | 1 | 3,865 | 41.44% |
| PYPL260116C00085000 | 2024-05-24 1:52PM EDT | 2026-01-16 | 6.25 | 6.20 | 6.50 | -0.05 | -0.79% | 1,045 | 3,474 | 41.98% |
| PYPL260618C00085000 | 2024-05-22 3:01PM EDT | 2026-06-18 | 8.65 | 8.20 | 8.65 | 0.00 | - | 2 | 97 | 43.77% |
| PYPL261218C00085000 | 2024-05-23 1:07PM EDT | 2026-12-18 | 10.60 | 10.25 | 11.00 | 0.00 | - | 3 | 131 | 45.29% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00085000 | 2024-05-22 10:06AM EDT | 2024-05-31 | 22.85 | 22.25 | 24.40 | 0.00 | - | 1 | 0 | 191.21% |
| PYPL240621P00085000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 21.07 | 22.85 | 23.75 | 0.00 | - | 1 | 0 | 74.85% |
| PYPL240719P00085000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 22.40 | 22.90 | 23.85 | 0.00 | - | 20 | 3 | 55.71% |
| PYPL240816P00085000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 23.22 | 22.95 | 23.80 | -0.45 | -1.90% | 3 | 2 | 44.43% |
| PYPL240920P00085000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 21.20 | 23.00 | 23.85 | 0.00 | - | 4 | 28 | 38.26% |
| PYPL241018P00085000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 18.05 | 23.10 | 24.00 | 0.00 | - | 40 | 47 | 36.69% |
| PYPL241220P00085000 | 2024-05-22 1:45PM EDT | 2024-12-20 | 22.49 | 22.60 | 24.00 | 0.00 | - | 2 | 90 | 30.71% |
| PYPL250117P00085000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 20.95 | 23.05 | 23.50 | 0.00 | - | 8 | 1,082 | 21.19% |
| PYPL250321P00085000 | 2024-05-17 1:53PM EDT | 2025-03-21 | 21.35 | 22.95 | 24.00 | 0.00 | - | 2 | 67 | 25.68% |
| PYPL250620P00085000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 22.30 | 23.25 | 24.60 | 0.00 | - | 5 | 15 | 26.97% |
| PYPL251219P00085000 | 2024-05-09 11:31AM EDT | 2025-12-19 | 23.55 | 24.10 | 25.95 | 0.00 | - | 1 | 123 | 28.60% |
| PYPL260116P00085000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 24.60 | 23.40 | 25.40 | +1.51 | +6.54% | 16 | 136 | 25.60% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 24.21% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 2026-12-18 | 23.00 | 25.40 | 27.05 | 0.00 | - | 2 | 78 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.