U.S. markets open in 35 minutes
F S&P 500
5,193.00 -20.75 (-0.40%) F Dow Jones
38,961.00 -66.00 (-0.17%) F Nasdaq
18,090.00 -109.50 (-0.60%) E-mini Russell 2000 Index Futur
2,057.10 -19.60 (-0.94%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,324.70 +0.50 (+0.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
| 15.58 | 0.00 | - | - | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 20 | 371 |
| 10.00 | 0.00 | - | 45 | 75 | 56.00 | 0.02 | 0.00 | - | 6 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.02 | 0.00 | - | 51 | 182 |
| 8.20 | 0.00 | - | 10 | 14 | 58.00 | 0.02 | 0.00 | - | 35 | 595 |
| 7.20 | 0.00 | - | 12 | 47 | 59.00 | 0.02 | 0.00 | - | 383 | 527 |
| 6.07 | 0.00 | - | 13 | 83 | 60.00 | 0.02 | 0.00 | - | 60 | 1,879 |
| 5.10 | 0.00 | - | 10 | 80 | 61.00 | 0.02 | 0.00 | - | 111 | 611 |
| 4.05 | 0.00 | - | 15 | 248 | 62.00 | 0.04 | 0.00 | - | 304 | 711 |
| 3.10 | 0.00 | - | 55 | 236 | 63.00 | 0.06 | 0.00 | - | 381 | 3,129 |
| 2.21 | 0.00 | - | 94 | 1,931 | 64.00 | 0.12 | 0.00 | - | 575 | 1,559 |
| 1.40 | 0.00 | - | 1,675 | 2,732 | 65.00 | 0.32 | 0.00 | - | 912 | 2,334 |
| 0.68 | 0.00 | - | 3,869 | 4,234 | 66.00 | 0.71 | 0.00 | - | 1,521 | 2,055 |
| 0.30 | 0.00 | - | 3,857 | 4,081 | 67.00 | 1.34 | 0.00 | - | 449 | 490 |
| 0.13 | 0.00 | - | 4,650 | 5,206 | 68.00 | 2.14 | 0.00 | - | 51 | 1,054 |
| 0.06 | 0.00 | - | 1,209 | 3,699 | 69.00 | 3.62 | 0.00 | - | 4 | 2,121 |
| 0.04 | 0.00 | - | 6,512 | 11,669 | 70.00 | 3.80 | 0.00 | - | 1 | 297 |
| 0.02 | 0.00 | - | 197 | 1,623 | 71.00 | 5.71 | 0.00 | - | 10 | 149 |
| 0.02 | 0.00 | - | 404 | 1,619 | 72.00 | 5.61 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 26 | 1,342 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 39 | 307 | 74.00 | 8.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 128 | 2,833 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 972 | 76.00 | 10.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 11.85 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 3 | 221 | 78.00 | 11.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 13.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 421 | 85.00 | 18.70 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.