Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
PYPL250117C00027500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 40.57 | 37.45 | 38.85 | 0.00 | - | 2 | 58 | 78.32% |
PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 67.63% |
PYPL251219C00027500 | 2024-05-06 3:19PM EDT | 2025-12-19 | 41.00 | 37.55 | 41.95 | 0.00 | - | 1 | 19 | 66.79% |
PYPL260116C00027500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 42.00 | 37.70 | 42.35 | 0.00 | - | 1 | 85 | 67.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5,750 | 110.94% |
PYPL250117P00027500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.12 | 0.00 | - | 10 | 1,508 | 49.32% |
PYPL250620P00027500 | 2024-05-09 12:34PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.78 | -0.03 | -10.00% | 2 | 315 | 55.44% |
PYPL251219P00027500 | 2024-05-08 11:13AM EDT | 2025-12-19 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 258 | 49.02% |
PYPL260116P00027500 | 2024-05-09 3:24PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.97 | -0.01 | -1.41% | 26 | 187 | 47.53% |