PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 0.00% |
| PYPL240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 31.25 | 30.80 | 31.65 | 0.00 | - | 2 | 40 | 103.71% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 67.33% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 31.80 | 33.10 | 0.00 | - | 2 | 10 | 68.68% |
| PYPL250117C00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 33.40 | 31.95 | 33.35 | 0.00 | - | 4 | 349 | 67.31% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 31.65 | 35.90 | 0.00 | - | 2 | 63 | 63.05% |
| PYPL251219C00035000 | 2024-05-07 3:45PM EDT | 2025-12-19 | 35.00 | 34.75 | 36.45 | 0.00 | - | 2 | 234 | 64.03% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 34.95 | 36.55 | 0.00 | - | 10 | 115 | 63.45% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 35.95 | 37.90 | 0.00 | - | 30 | 82 | 62.85% |
| PYPL261218C00035000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 37.80 | 37.10 | 38.75 | 0.00 | - | 1 | 101 | 61.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 289.06% |
| PYPL240517P00035000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 217 | 150.00% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 118.75% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 6,869 | 74.61% |
| PYPL240719P00035000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 94 | 53.13% |
| PYPL240816P00035000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 60 | 52.34% |
| PYPL240920P00035000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | +0.02 | +33.33% | 1 | 6,302 | 47.27% |
| PYPL241018P00035000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 6 | 45.31% |
| PYPL241220P00035000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.28 | -0.03 | -13.64% | 2 | 67 | 45.85% |
| PYPL250117P00035000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.33 | -0.06 | -18.18% | 2 | 3,374 | 44.68% |
| PYPL250321P00035000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 0.44 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 57.74% |
| PYPL250620P00035000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 0.58 | 0.02 | 0.81 | -0.16 | -21.62% | 1 | 245 | 43.04% |
| PYPL251219P00035000 | 2024-05-06 3:31PM EDT | 2025-12-19 | 1.36 | 0.97 | 1.33 | 0.00 | - | 4 | 1,173 | 40.92% |
| PYPL260116P00035000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 1.32 | 0.94 | 2.30 | -0.04 | -2.94% | 2 | 1,734 | 47.50% |
| PYPL260618P00035000 | 2024-05-06 3:30PM EDT | 2026-06-18 | 1.94 | 1.23 | 2.73 | 0.00 | - | 2 | 16 | 45.20% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 2026-12-18 | 2.64 | 2.35 | 2.71 | 0.00 | - | 2 | 153 | 40.54% |
© 2024 Yahoo. Todos los derechos reservados.