PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-05-06 9:38AM EDT | 2024-05-17 | 28.13 | 26.35 | 27.55 | 0.00 | - | 41 | 107 | 50.00% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 110.84% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 27.30 | 28.30 | 0.00 | - | 1 | 19 | 67.09% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 2024-12-20 | 32.59 | 27.90 | 28.85 | 0.00 | - | 1 | 6 | 59.99% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 28.15 | 29.45 | -2.26 | -7.41% | 1 | 471 | 61.50% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 27.40 | 31.00 | 0.00 | - | 9 | 33 | 58.86% |
| PYPL250620C00037500 | 2024-05-06 2:50PM EDT | 2025-06-20 | 31.00 | 29.85 | 30.30 | 0.00 | - | 1 | 239 | 58.66% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 30.80 | 32.20 | 0.00 | - | 3 | 10 | 57.14% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 32.62 | 31.45 | 32.20 | 0.00 | - | 2 | 46 | 57.62% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 52.43% |
| PYPL261218C00037500 | 2024-05-09 10:23AM EDT | 2026-12-18 | 34.03 | 33.75 | 35.75 | +0.53 | +1.58% | 10 | 61 | 58.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 516 | 165.23% |
| PYPL240621P00037500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 951 | 68.36% |
| PYPL240719P00037500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 94 | 59.38% |
| PYPL240816P00037500 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 50 | 68 | 52.34% |
| PYPL240920P00037500 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.13 | 0.00 | - | 29 | 365 | 45.61% |
| PYPL241018P00037500 | 2024-05-09 1:13PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 2 | 26 | 42.48% |
| PYPL241220P00037500 | 2024-05-09 1:12PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.42 | -0.01 | -2.94% | 2 | 234 | 43.90% |
| PYPL250117P00037500 | 2024-05-09 1:08PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.51 | +0.04 | +10.53% | 2 | 5,408 | 43.21% |
| PYPL250321P00037500 | 2024-05-02 12:37PM EDT | 2025-03-21 | 0.64 | 0.50 | 0.74 | 0.00 | - | 2 | 5 | 42.26% |
| PYPL250620P00037500 | 2024-05-06 3:11PM EDT | 2025-06-20 | 0.92 | 0.90 | 1.02 | 0.00 | - | 2 | 3,466 | 40.55% |
| PYPL251219P00037500 | 2024-05-06 3:15PM EDT | 2025-12-19 | 1.60 | 1.15 | 2.56 | 0.00 | - | 2 | 208 | 45.23% |
| PYPL260116P00037500 | 2024-05-07 11:32AM EDT | 2026-01-16 | 1.64 | 1.73 | 1.82 | 0.00 | - | 2 | 351 | 39.23% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 0.59 | 3.80 | 0.00 | - | 3 | 1 | 46.24% |
| PYPL261218P00037500 | 2024-05-03 10:42AM EDT | 2026-12-18 | 3.15 | 2.02 | 3.20 | 0.00 | - | 2 | 8 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.