PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Golpe:42.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 22.60 | 20.85 | 21.05 | 0.00 | - | 2 | 282 | 155.86% |
| PYPL240621C00042500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 23.27 | 21.05 | 21.35 | 0.00 | - | 1 | 348 | 79.49% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 21.30 | 21.50 | 0.00 | - | 2 | 47 | 67.72% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 89.55% |
| PYPL240920C00042500 | 2024-04-26 3:35PM EDT | 2024-09-20 | 25.20 | 21.40 | 22.10 | 0.00 | - | 1 | 15 | 55.47% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 74.19% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 22.45 | 23.05 | 0.00 | - | 3 | 4 | 53.72% |
| PYPL250117C00042500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 28.03 | 23.15 | 23.40 | 0.00 | - | 3 | 498 | 55.35% |
| PYPL250321C00042500 | 2024-05-03 2:01PM EDT | 2025-03-21 | 26.30 | 23.85 | 24.15 | 0.00 | - | 1 | 4 | 54.96% |
| PYPL250620C00042500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 25.80 | 24.80 | 25.50 | 0.00 | - | 2 | 130 | 55.53% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 27.25 | 28.20 | 0.00 | - | 6 | 66 | 58.57% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 30.70 | 26.45 | 27.25 | 0.00 | - | 1 | 43 | 53.18% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 26.45 | 29.50 | 0.00 | - | 1 | 4 | 52.25% |
| PYPL261218C00042500 | 2024-04-30 10:28AM EDT | 2026-12-18 | 35.85 | 29.00 | 30.60 | 0.00 | - | 1 | 15 | 53.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 564 | 125.00% |
| PYPL240621P00042500 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 3,213 | 25.00% |
| PYPL240719P00042500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 65 | 261 | 48.73% |
| PYPL240816P00042500 | 2024-05-08 2:38PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 54 | 41.80% |
| PYPL240920P00042500 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.24 | 0.16 | 0.25 | 0.00 | - | 1 | 521 | 39.55% |
| PYPL241018P00042500 | 2024-05-08 12:45PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.34 | 0.00 | - | 5 | 166 | 38.38% |
| PYPL241220P00042500 | 2024-05-09 11:37AM EDT | 2024-12-20 | 0.68 | 0.68 | 0.71 | 0.00 | - | 11 | 914 | 38.87% |
| PYPL250117P00042500 | 2024-05-08 2:29PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.82 | +0.02 | +2.50% | 6 | 4,435 | 38.11% |
| PYPL250321P00042500 | 2024-05-09 12:06PM EDT | 2025-03-21 | 1.18 | 1.17 | 1.21 | 0.00 | - | 1 | 73 | 38.23% |
| PYPL250620P00042500 | 2024-05-09 2:51PM EDT | 2025-06-20 | 1.66 | 1.63 | 1.71 | 0.00 | - | 4 | 1,457 | 37.77% |
| PYPL251219P00042500 | 2024-05-02 1:54PM EDT | 2025-12-19 | 2.48 | 2.57 | 2.63 | 0.00 | - | 1 | 465 | 36.87% |
| PYPL260116P00042500 | 2024-05-09 1:31PM EDT | 2026-01-16 | 2.73 | 2.69 | 2.78 | 0.00 | - | 2 | 1,598 | 36.84% |
| PYPL260618P00042500 | 2024-05-09 2:05PM EDT | 2026-06-18 | 3.55 | 2.85 | 4.15 | 0.00 | - | 2 | 3 | 39.28% |
| PYPL261218P00042500 | 2024-05-01 12:03PM EDT | 2026-12-18 | 4.26 | 3.85 | 4.50 | 0.00 | - | 11 | 56 | 36.69% |
© 2024 Yahoo. Todos los derechos reservados.