PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00047500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 19.69 | 16.35 | 17.65 | 0.00 | - | 1 | 128 | 92.19% |
| PYPL240621C00047500 | 2024-05-09 10:00AM EDT | 2024-06-21 | 16.45 | 16.80 | 17.65 | -2.90 | -14.99% | 1 | 889 | 56.35% |
| PYPL240719C00047500 | 2024-05-08 3:09PM EDT | 2024-07-19 | 17.10 | 17.45 | 17.75 | 0.00 | - | 2 | 472 | 54.27% |
| PYPL240816C00047500 | 2024-05-03 11:18AM EDT | 2024-08-16 | 18.85 | 17.45 | 18.20 | 0.00 | - | 2 | 15 | 50.15% |
| PYPL240920C00047500 | 2024-05-09 12:04PM EDT | 2024-09-20 | 17.71 | 18.00 | 18.90 | -1.39 | -7.28% | 1 | 39 | 51.44% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 18.50 | 19.25 | 0.00 | - | 29 | 52 | 51.32% |
| PYPL241220C00047500 | 2024-05-02 12:56PM EDT | 2024-12-20 | 21.70 | 19.70 | 20.40 | 0.00 | - | 1 | 92 | 53.10% |
| PYPL250117C00047500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 21.73 | 19.35 | 20.75 | 0.00 | - | 1 | 818 | 50.09% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 20.55 | 21.10 | 0.00 | - | - | 1 | 51.44% |
| PYPL250620C00047500 | 2024-05-01 10:57AM EDT | 2025-06-20 | 24.45 | 21.20 | 22.30 | 0.00 | - | 73 | 217 | 51.69% |
| PYPL251219C00047500 | 2024-05-09 1:45PM EDT | 2025-12-19 | 23.85 | 22.65 | 24.70 | -2.30 | -8.80% | 1 | 66 | 53.14% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 2026-01-16 | 27.30 | 23.75 | 25.00 | 0.00 | - | 30 | 94 | 50.59% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 50.31% |
| PYPL261218C00047500 | 2024-04-30 9:48AM EDT | 2026-12-18 | 32.67 | 27.70 | 28.75 | 0.00 | - | 1 | 11 | 53.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00047500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,521 | 89.06% |
| PYPL240621P00047500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 5,995 | 42.77% |
| PYPL240719P00047500 | 2024-05-08 1:59PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 523 | 37.50% |
| PYPL240816P00047500 | 2024-05-09 12:36PM EDT | 2024-08-16 | 0.34 | 0.31 | 0.34 | +0.08 | +30.77% | 4 | 265 | 39.16% |
| PYPL240920P00047500 | 2024-05-08 1:24PM EDT | 2024-09-20 | 0.53 | 0.46 | 0.49 | 0.00 | - | 5 | 1,533 | 36.82% |
| PYPL241018P00047500 | 2024-05-09 11:43AM EDT | 2024-10-18 | 0.66 | 0.60 | 0.63 | +0.01 | +1.54% | 1 | 85 | 35.79% |
| PYPL241220P00047500 | 2024-05-08 1:49PM EDT | 2024-12-20 | 1.25 | 1.18 | 1.22 | 0.00 | - | 1 | 188 | 37.06% |
| PYPL250117P00047500 | 2024-05-09 12:29PM EDT | 2025-01-17 | 1.46 | 1.36 | 1.40 | 0.00 | - | 1 | 4,375 | 36.62% |
| PYPL250321P00047500 | 2024-05-08 10:23AM EDT | 2025-03-21 | 1.91 | 1.86 | 1.93 | 0.00 | - | 1 | 120 | 36.85% |
| PYPL250620P00047500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 2.57 | 1.55 | 2.65 | -0.06 | -2.28% | 2 | 2,616 | 36.93% |
| PYPL251219P00047500 | 2024-05-09 12:20PM EDT | 2025-12-19 | 3.80 | 2.13 | 3.80 | -0.05 | -1.30% | 1 | 450 | 36.15% |
| PYPL260116P00047500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 4.45 | 3.65 | 3.90 | 0.00 | - | 8 | 144 | 35.76% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 42.85% |
| PYPL261218P00047500 | 2024-05-03 10:30AM EDT | 2026-12-18 | 5.70 | 5.45 | 6.05 | 0.00 | - | 1 | 20 | 36.19% |
© 2024 Yahoo. Todos los derechos reservados.