U.S. markets open in 5 hours 14 minutes
F S&P 500
5,246.50 +7.50 (+0.14%) F Dow Jones
39,596.00 +60.00 (+0.15%) F Nasdaq
18,236.75 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,373.30 +33.00 (+1.41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240621C00052500 | 2024-05-09 3:18PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719C00052500 | 2024-05-01 2:36PM EDT | 2024-07-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240816C00052500 | 2024-04-30 12:18PM EDT | 2024-08-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL240920C00052500 | 2024-05-09 10:29AM EDT | 2024-09-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00052500 | 2024-05-03 9:31AM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220C00052500 | 2024-05-06 11:27AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250117C00052500 | 2024-05-09 1:06PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00052500 | 2024-04-30 10:45AM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00052500 | 2024-05-02 2:59PM EDT | 2025-12-19 | 23.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-05-08 12:37PM EDT | 2026-01-16 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00052500 | 2024-05-08 2:28PM EDT | 2026-12-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL240621P00052500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240719P00052500 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL240816P00052500 | 2024-05-09 3:29PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240920P00052500 | 2024-05-09 3:17PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PYPL241018P00052500 | 2024-05-09 3:46PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PYPL241220P00052500 | 2024-05-09 11:43AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250117P00052500 | 2024-05-08 1:21PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL250620P00052500 | 2024-05-08 10:04AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PYPL251219P00052500 | 2024-05-07 10:01AM EDT | 2025-12-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL260116P00052500 | 2024-05-09 12:10PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618P00052500 | 2024-05-07 3:46PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00052500 | 2024-05-03 10:42AM EDT | 2026-12-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.