PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-09 10:01AM EDT | 2024-05-17 | 6.25 | 6.40 | 7.60 | -0.80 | -11.35% | 1 | 2,007 | 75.68% |
| PYPL240621C00057500 | 2024-05-09 12:32PM EDT | 2024-06-21 | 6.95 | 5.70 | 7.80 | -0.95 | -12.03% | 6 | 1,607 | 37.84% |
| PYPL240719C00057500 | 2024-05-09 12:21PM EDT | 2024-07-19 | 7.60 | 8.30 | 8.40 | -2.55 | -25.12% | 4 | 871 | 37.11% |
| PYPL240816C00057500 | 2024-05-07 2:11PM EDT | 2024-08-16 | 10.95 | 9.45 | 9.95 | 0.00 | - | 3 | 1,327 | 45.92% |
| PYPL240920C00057500 | 2024-05-09 9:47AM EDT | 2024-09-20 | 9.65 | 10.15 | 10.25 | -1.50 | -13.45% | 3 | 435 | 41.80% |
| PYPL241018C00057500 | 2024-05-09 11:09AM EDT | 2024-10-18 | 10.25 | 10.65 | 10.80 | -3.20 | -23.79% | 155 | 404 | 41.79% |
| PYPL241220C00057500 | 2024-05-09 1:53PM EDT | 2024-12-20 | 11.88 | 11.90 | 12.35 | +0.01 | +0.08% | 4 | 262 | 44.26% |
| PYPL250117C00057500 | 2024-05-09 10:54AM EDT | 2025-01-17 | 12.40 | 12.65 | 12.85 | -0.05 | -0.40% | 50 | 3,474 | 44.39% |
| PYPL250321C00057500 | 2024-05-09 3:45PM EDT | 2025-03-21 | 13.99 | 12.65 | 14.15 | -1.33 | -8.68% | 41 | 57 | 45.84% |
| PYPL250620C00057500 | 2024-05-03 10:00AM EDT | 2025-06-20 | 17.00 | 13.90 | 15.70 | 0.00 | - | 1 | 444 | 46.80% |
| PYPL251219C00057500 | 2024-05-07 12:52PM EDT | 2025-12-19 | 19.75 | 16.10 | 18.45 | 0.00 | - | 2 | 330 | 48.36% |
| PYPL260116C00057500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 19.80 | 17.75 | 19.25 | 0.00 | - | 2 | 3,145 | 49.96% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 20.50 | 23.00 | 0.00 | - | 1 | 12 | 52.37% |
| PYPL261218C00057500 | 2024-05-09 10:48AM EDT | 2026-12-18 | 22.45 | 22.55 | 23.35 | -1.55 | -6.46% | 1 | 68 | 50.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 6 | 4,450 | 41.02% |
| PYPL240621P00057500 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.41 | -0.08 | -16.33% | 163 | 10,519 | 29.40% |
| PYPL240719P00057500 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.79 | 0.65 | 0.79 | -0.08 | -9.20% | 21 | 3,081 | 28.76% |
| PYPL240816P00057500 | 2024-05-09 11:59AM EDT | 2024-08-16 | 1.80 | 1.67 | 1.71 | -0.02 | -1.10% | 73 | 942 | 34.06% |
| PYPL240920P00057500 | 2024-05-09 1:38PM EDT | 2024-09-20 | 2.26 | 2.07 | 2.12 | +0.04 | +1.80% | 1,161 | 3,355 | 32.67% |
| PYPL241018P00057500 | 2024-05-09 1:16PM EDT | 2024-10-18 | 2.56 | 2.16 | 2.42 | +0.04 | +1.59% | 2 | 502 | 31.90% |
| PYPL241220P00057500 | 2024-05-09 11:30AM EDT | 2024-12-20 | 3.66 | 3.40 | 3.55 | +0.08 | +2.23% | 4 | 2,534 | 33.78% |
| PYPL250117P00057500 | 2024-05-09 10:03AM EDT | 2025-01-17 | 4.05 | 3.70 | 3.80 | +0.64 | +18.77% | 20 | 3,343 | 33.22% |
| PYPL250321P00057500 | 2024-05-09 3:37PM EDT | 2025-03-21 | 4.65 | 4.50 | 4.65 | -0.10 | -2.11% | 2 | 39 | 33.83% |
| PYPL250620P00057500 | 2024-05-09 3:55PM EDT | 2025-06-20 | 5.45 | 5.35 | 5.55 | -0.20 | -3.54% | 31 | 1,173 | 33.59% |
| PYPL251219P00057500 | 2024-05-06 12:53PM EDT | 2025-12-19 | 6.85 | 6.65 | 7.10 | 0.00 | - | 3 | 1,007 | 33.28% |
| PYPL260116P00057500 | 2024-05-09 10:20AM EDT | 2026-01-16 | 7.42 | 6.80 | 7.30 | +0.61 | +8.96% | 6 | 324 | 33.19% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 36.77% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 9.25 | 9.80 | 0.00 | - | 12 | 59 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.