Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00061000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 5.25 | 4.80 | 5.35 | +2.35 | +81.03% | 88 | 2,212 | 103.52% |
PYPL240503C00061000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 6.15 | 6.00 | 6.15 | +1.50 | +32.26% | 59 | 654 | 78.91% |
PYPL240510C00061000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 6.00 | 6.25 | 6.35 | +1.40 | +30.43% | 94 | 134 | 63.04% |
PYPL240524C00061000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 5.00 | 6.60 | 6.75 | 0.00 | - | 4 | 23 | 51.54% |
PYPL240531C00061000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 7.09 | 6.75 | 7.05 | +1.41 | +24.82% | 4 | 41 | 51.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00061000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,451 | 62.50% |
PYPL240503P00061000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.00 | 1.01 | 1.05 | -0.42 | -29.58% | 1,581 | 2,390 | 76.07% |
PYPL240510P00061000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 1.22 | 1.20 | 1.22 | -0.47 | -27.81% | 201 | 233 | 59.96% |
PYPL240524P00061000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.58 | 1.48 | 1.55 | -0.47 | -22.93% | 28 | 72 | 48.85% |
PYPL240531P00061000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 1.80 | 1.59 | 1.66 | -0.20 | -10.00% | 1 | 16 | 45.46% |