Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00062000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 3.30 | 3.80 | 3.95 | -1.85 | -35.92% | 28 | 266 | 42.19% |
PYPL240517C00062000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 3.95 | 4.10 | 4.65 | -0.72 | -15.42% | 116 | 87 | 48.93% |
PYPL240524C00062000 | 2024-04-30 11:04AM EDT | 2024-05-24 | 7.85 | 2.61 | 4.50 | 0.00 | - | 7 | 41 | 36.33% |
PYPL240531C00062000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 5.67 | 3.10 | 4.95 | 0.00 | - | 4 | 23 | 39.11% |
PYPL240607C00062000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 4.55 | 3.80 | 5.30 | -1.35 | -22.88% | 129 | 8 | 39.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00062000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 360 | 589 | 34.77% |
PYPL240517P00062000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.34 | +0.07 | +26.92% | 138 | 436 | 31.79% |
PYPL240524P00062000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.53 | +0.13 | +32.50% | 96 | 147 | 30.37% |
PYPL240531P00062000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.72 | 0.54 | 0.70 | +0.17 | +30.91% | 121 | 107 | 29.44% |
PYPL240607P00062000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.93 | 0.85 | 0.90 | +0.19 | +25.68% | 38 | 98 | 29.49% |