PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-05-10 3:24PM EDT | 2024-05-17 | 1.29 | 1.26 | 1.29 | -1.14 | -46.91% | 163 | 3,774 | 28.66% |
| PYPL240621C00062500 | 2024-05-10 3:34PM EDT | 2024-06-21 | 2.83 | 2.82 | 2.85 | -0.97 | -25.53% | 957 | 5,983 | 30.64% |
| PYPL240719C00062500 | 2024-05-10 3:26PM EDT | 2024-07-19 | 3.75 | 3.70 | 3.75 | -0.86 | -18.66% | 11 | 2,588 | 32.02% |
| PYPL240816C00062500 | 2024-05-10 3:28PM EDT | 2024-08-16 | 5.33 | 5.25 | 5.40 | -0.52 | -8.89% | 32 | 356 | 39.83% |
| PYPL240920C00062500 | 2024-05-10 3:39PM EDT | 2024-09-20 | 6.06 | 6.05 | 6.10 | -0.80 | -11.66% | 16 | 921 | 38.89% |
| PYPL241018C00062500 | 2024-05-10 1:20PM EDT | 2024-10-18 | 6.80 | 6.60 | 6.70 | -1.20 | -15.00% | 2 | 314 | 38.99% |
| PYPL241220C00062500 | 2024-05-10 12:27PM EDT | 2024-12-20 | 8.50 | 8.35 | 8.45 | -0.34 | -3.85% | 15 | 957 | 42.09% |
| PYPL250117C00062500 | 2024-05-09 3:30PM EDT | 2025-01-17 | 9.75 | 8.85 | 9.00 | 0.00 | - | 20 | 5,880 | 42.37% |
| PYPL250321C00062500 | 2024-05-10 3:00PM EDT | 2025-03-21 | 10.45 | 10.15 | 10.40 | -0.35 | -3.24% | 1 | 43 | 44.04% |
| PYPL250620C00062500 | 2024-05-10 2:10PM EDT | 2025-06-20 | 12.01 | 11.75 | 12.05 | -0.59 | -4.68% | 1 | 789 | 45.20% |
| PYPL251219C00062500 | 2024-05-09 9:44AM EDT | 2025-12-19 | 15.67 | 13.90 | 14.85 | 0.00 | - | 1 | 559 | 46.70% |
| PYPL260116C00062500 | 2024-05-09 10:21AM EDT | 2026-01-16 | 15.60 | 14.90 | 15.15 | 0.00 | - | 6 | 3,016 | 46.60% |
| PYPL260618C00062500 | 2024-05-08 12:03PM EDT | 2026-06-18 | 18.31 | 17.15 | 17.75 | 0.00 | - | 2 | 62 | 49.27% |
| PYPL261218C00062500 | 2024-05-10 3:07PM EDT | 2026-12-18 | 19.60 | 19.20 | 19.80 | -0.37 | -1.85% | 18 | 103 | 49.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.69 | +0.28 | +70.00% | 2,400 | 6,454 | 23.98% |
| PYPL240621P00062500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.91 | 1.88 | 1.90 | +0.41 | +27.33% | 1,290 | 8,014 | 24.56% |
| PYPL240719P00062500 | 2024-05-10 3:09PM EDT | 2024-07-19 | 2.53 | 2.52 | 2.55 | +0.36 | +16.59% | 181 | 5,850 | 25.03% |
| PYPL240816P00062500 | 2024-05-10 2:17PM EDT | 2024-08-16 | 3.82 | 3.85 | 3.90 | +0.47 | +14.03% | 24 | 479 | 31.59% |
| PYPL240920P00062500 | 2024-05-10 2:30PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.40 | +0.20 | +4.88% | 9 | 1,561 | 30.47% |
| PYPL241018P00062500 | 2024-05-10 1:38PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.75 | +0.35 | +8.24% | 7 | 285 | 29.82% |
| PYPL241220P00062500 | 2024-05-10 12:42PM EDT | 2024-12-20 | 5.75 | 5.85 | 5.95 | +0.30 | +5.50% | 7 | 3,915 | 31.46% |
| PYPL250117P00062500 | 2024-05-10 11:23AM EDT | 2025-01-17 | 5.90 | 6.15 | 6.25 | -0.08 | -1.34% | 2 | 3,685 | 31.13% |
| PYPL250321P00062500 | 2024-05-09 9:49AM EDT | 2025-03-21 | 6.91 | 7.00 | 7.15 | 0.00 | - | 1 | 308 | 31.76% |
| PYPL250620P00062500 | 2024-05-09 1:27PM EDT | 2025-06-20 | 7.95 | 7.90 | 8.15 | 0.00 | - | 3 | 3,342 | 31.82% |
| PYPL251219P00062500 | 2024-05-10 3:17PM EDT | 2025-12-19 | 9.55 | 9.45 | 9.55 | +0.75 | +8.52% | 15 | 1,251 | 30.93% |
| PYPL260116P00062500 | 2024-05-06 10:42AM EDT | 2026-01-16 | 9.20 | 9.65 | 9.90 | 0.00 | - | 2 | 1,186 | 31.32% |
| PYPL260618P00062500 | 2024-05-02 10:52AM EDT | 2026-06-18 | 10.01 | 10.15 | 11.35 | 0.00 | - | 4 | 10 | 32.13% |
| PYPL261218P00062500 | 2024-05-10 12:34PM EDT | 2026-12-18 | 12.00 | 11.65 | 12.25 | 0.00 | - | 15 | 293 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.