U.S. markets open in 3 hours 5 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,292.75 +78.25 (+0.43%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,380.30 +40.00 (+1.71%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| PYPL240621C00067500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 3.13% |
| PYPL240719C00067500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| PYPL240816C00067500 | 2024-05-09 3:33PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| PYPL240920C00067500 | 2024-05-09 1:43PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PYPL241018C00067500 | 2024-05-09 1:11PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PYPL241220C00067500 | 2024-05-09 2:52PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL250117C00067500 | 2024-05-09 12:39PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PYPL250321C00067500 | 2024-05-09 3:45PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PYPL250620C00067500 | 2024-05-08 3:04PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL251219C00067500 | 2024-05-09 3:13PM EDT | 2025-12-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL260116C00067500 | 2024-05-09 1:20PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PYPL260618C00067500 | 2024-05-09 1:01PM EDT | 2026-06-18 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL261218C00067500 | 2024-05-08 12:04PM EDT | 2026-12-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-05-09 2:28PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL240621P00067500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PYPL240719P00067500 | 2024-05-09 3:19PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PYPL240816P00067500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-05-08 2:59PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL241018P00067500 | 2024-05-09 1:25PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-05-09 1:28PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250117P00067500 | 2024-05-09 2:07PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250321P00067500 | 2024-05-07 2:19PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-05-07 2:32PM EDT | 2025-06-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-04-30 1:59PM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-05-08 3:39PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00067500 | 2024-05-09 9:49AM EDT | 2026-06-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00067500 | 2024-05-02 10:27AM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.