PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00075000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 131 | 17,864 | 53.13% |
| PYPL240524C00075000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 244 | 43.16% |
| PYPL240531C00075000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 22 | 1,473 | 36.52% |
| PYPL240607C00075000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 5 | 217 | 35.55% |
| PYPL240614C00075000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.13 | 0.00 | - | 6 | 33 | 33.40% |
| PYPL240621C00075000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.10 | -40.00% | 1,149 | 17,562 | 31.74% |
| PYPL240719C00075000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.40 | -0.20 | -34.48% | 517 | 6,967 | 30.40% |
| PYPL240816C00075000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 1.26 | 1.23 | 1.29 | -0.35 | -21.74% | 34 | 1,437 | 37.09% |
| PYPL240920C00075000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.74 | 1.70 | 1.78 | -0.40 | -18.69% | 77 | 2,768 | 36.12% |
| PYPL241018C00075000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 2.17 | 1.94 | 2.18 | -0.38 | -14.90% | 14 | 1,001 | 35.80% |
| PYPL241220C00075000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.75 | -0.53 | -12.53% | 9 | 1,091 | 39.45% |
| PYPL250117C00075000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 4.12 | 4.05 | 4.15 | -0.48 | -10.43% | 64 | 11,138 | 39.26% |
| PYPL250321C00075000 | 2024-05-09 12:44PM EDT | 2025-03-21 | 5.78 | 5.30 | 5.45 | 0.00 | - | 704 | 902 | 40.99% |
| PYPL250620C00075000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 7.00 | 6.75 | 7.05 | -0.65 | -8.50% | 12 | 2,087 | 42.29% |
| PYPL251219C00075000 | 2024-05-10 12:25PM EDT | 2025-12-19 | 10.10 | 9.60 | 9.90 | -0.24 | -2.32% | 3 | 1,979 | 44.14% |
| PYPL260116C00075000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 10.22 | 9.95 | 10.25 | -0.83 | -7.51% | 9 | 973 | 44.19% |
| PYPL260618C00075000 | 2024-05-10 3:41PM EDT | 2026-06-18 | 12.65 | 12.25 | 12.80 | -0.93 | -6.85% | 2 | 94 | 46.55% |
| PYPL261218C00075000 | 2024-05-10 12:30PM EDT | 2026-12-18 | 14.88 | 14.50 | 15.05 | -0.62 | -4.00% | 3 | 468 | 47.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00075000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 8.03 | 12.00 | 12.25 | 0.00 | - | 5 | 0 | 64.06% |
| PYPL240524P00075000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 11.50 | 11.90 | 12.80 | 0.00 | - | 1 | 2 | 62.21% |
| PYPL240531P00075000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 11.35 | 11.95 | 12.45 | 0.00 | - | 1 | 7 | 54.79% |
| PYPL240607P00075000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 11.45 | 10.95 | 12.35 | 0.00 | - | 1 | 1 | 43.99% |
| PYPL240614P00075000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 8.55 | 11.55 | 12.30 | 0.00 | - | - | 2 | 37.60% |
| PYPL240621P00075000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 10.50 | 11.95 | 12.40 | -0.75 | -6.67% | 1 | 557 | 37.40% |
| PYPL240719P00075000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 11.75 | 11.00 | 12.45 | +0.50 | +4.44% | 10 | 691 | 30.03% |
| PYPL240816P00075000 | 2024-05-10 11:40AM EDT | 2024-08-16 | 11.83 | 12.15 | 12.55 | +0.13 | +1.11% | 2 | 561 | 27.00% |
| PYPL240920P00075000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 12.00 | 11.60 | 12.85 | 0.00 | - | 22 | 516 | 26.78% |
| PYPL241018P00075000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 11.46 | 12.65 | 13.05 | 0.00 | - | 1 | 217 | 26.25% |
| PYPL241220P00075000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 13.25 | 13.40 | 14.40 | 0.00 | - | 5 | 652 | 31.30% |
| PYPL250117P00075000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 13.59 | 13.50 | 15.15 | 0.00 | - | 34 | 8,492 | 33.67% |
| PYPL250321P00075000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 13.30 | 14.45 | 14.85 | 0.00 | - | - | 30 | 28.66% |
| PYPL250620P00075000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 15.00 | 15.40 | 16.90 | 0.00 | - | 1 | 158 | 33.69% |
| PYPL251219P00075000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 14.20 | 16.60 | 17.25 | 0.00 | - | 1 | 217 | 29.15% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 26.39% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 16.65 | 17.70 | 0.00 | - | 1 | 12 | 26.78% |
| PYPL261218P00075000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 18.50 | 17.35 | 20.55 | 0.00 | - | 70 | 85 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.