Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00035000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 12.38 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 140.63% |
PZZA240719C00035000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 33.45 | 25.90 | 29.60 | 0.00 | - | - | 2 | 471.00% |
PZZA241018C00035000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 14.37 | 12.60 | 13.00 | 0.00 | - | 2 | 15 | 51.88% |
PZZA250117C00035000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 14.41 | 13.10 | 15.50 | 0.00 | - | 1 | 2 | 56.30% |
PZZA260116C00035000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 17.00 | 14.40 | 17.90 | 0.00 | - | 1 | 24 | 55.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00035000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 71.09% |
PZZA241018P00035000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 1 | 98 | 48.10% |
PZZA250117P00035000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 1.36 | 1.45 | 1.60 | 0.00 | - | 1 | 82 | 45.29% |
PZZA260116P00035000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.20 | 0.00 | - | 1 | 25 | 43.90% |