Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00045000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
PZZA240719C00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PZZA241018C00045000 | 2024-05-22 1:46PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
PZZA260116C00045000 | 2024-05-21 1:24PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00045000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 118 | 225 | 6.25% |
PZZA240719P00045000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
PZZA241018P00045000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 3.13% |
PZZA250117P00045000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
PZZA260116P00045000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |