Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00050000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 1.12 | 1.15 | 1.20 | -0.30 | -20.69% | 669 | 387 | 36.08% |
PZZA240719C00050000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.16 | -7.08% | 25 | 67 | 38.77% |
PZZA241018C00050000 | 2024-05-22 3:36PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 58 | 92 | 41.81% |
PZZA250117C00050000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 5.61 | 5.40 | 5.70 | -0.19 | -3.17% | 1 | 392 | 41.94% |
PZZA260116C00050000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 9.47 | 8.60 | 10.40 | 0.00 | - | 5 | 14 | 45.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00050000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.40 | 2.55 | 2.90 | +0.18 | +8.11% | 2 | 1,528 | 31.52% |
PZZA240719P00050000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.84 | 3.20 | 3.50 | 0.00 | - | 14 | 353 | 30.93% |
PZZA241018P00050000 | 2024-05-22 11:54AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.40 | 0.00 | - | 1 | 193 | 35.01% |
PZZA250117P00050000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | 0.00 | - | 16 | 222 | 34.67% |
PZZA260116P00050000 | 2024-05-13 11:46AM EDT | 2026-01-16 | 7.70 | 9.20 | 9.70 | 0.00 | - | 10 | 27 | 34.88% |