Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00057500 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,586 | 51.17% |
PZZA240719C00057500 | 2024-06-06 11:13AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 11 | 373 | 44.09% |
PZZA241018C00057500 | 2024-06-06 9:50AM EDT | 2024-10-18 | 1.28 | 1.25 | 1.35 | +0.03 | +2.40% | 30 | 8,494 | 40.28% |
PZZA250117C00057500 | 2024-06-05 1:39PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | 0.00 | - | 4 | 66 | 40.26% |
PZZA260116C00057500 | 2024-06-05 10:39AM EDT | 2026-01-16 | 6.00 | 5.50 | 5.90 | 0.00 | - | 10 | 20 | 40.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00057500 | 2024-06-05 9:40AM EDT | 2024-06-21 | 10.00 | 10.50 | 11.10 | 0.00 | - | 1 | 143 | 59.77% |
PZZA240719P00057500 | 2024-06-05 12:12PM EDT | 2024-07-19 | 10.25 | 10.60 | 12.10 | 0.00 | - | 1 | 234 | 65.72% |
PZZA241018P00057500 | 2024-05-24 3:52PM EDT | 2024-10-18 | 10.70 | 11.50 | 12.10 | 0.00 | - | 10 | 21,391 | 37.55% |
PZZA250117P00057500 | 2024-06-05 3:53PM EDT | 2025-01-17 | 12.40 | 12.30 | 12.80 | 0.00 | - | 2 | 375 | 35.22% |
PZZA260116P00057500 | 2024-06-05 2:27PM EDT | 2026-01-16 | 15.10 | 14.70 | 15.30 | 0.00 | - | 1 | 15 | 33.52% |