Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00072500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 63.28% |
PZZA240719C00072500 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 90 | 83.55% |
PZZA241018C00072500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 0.39 | 0.25 | 2.45 | 0.00 | - | 5 | 12 | 55.79% |
PZZA250117C00072500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.65 | 0.00 | - | 3 | 165 | 46.85% |
PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 89.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 21.10 | 21.80 | 0.00 | - | 1 | 8 | 0.00% |
PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |