U.S. markets closed
F S&P 500
5,243.50 -2.75 (-0.05%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,251.25 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,067.90 0.00 (0.00%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.70 -6.30 (-0.27%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 6.00 | +0.30 | +5.26% | 2 | 2 | 47.50 | 0.10 | +0.04 | +66.67% | 41 | 45 |
| 3.50 | +0.02 | +0.57% | 2 | 14 | 50.00 | 0.07 | -0.31 | -81.58% | 14 | 82 |
| 1.20 | -6.70 | -84.81% | 30 | 46 | 52.50 | 0.60 | +0.40 | +200.00% | 72 | 313 |
| 0.35 | -4.75 | -93.14% | 103 | 1,479 | 55.00 | 2.40 | +1.85 | +336.36% | 8 | 928 |
| 0.10 | -3.05 | -96.83% | 19 | 565 | 57.50 | 4.80 | +3.50 | +269.23% | 4 | 4,672 |
| 0.05 | -1.55 | -96.88% | 42 | 773 | 60.00 | 7.05 | +4.30 | +156.36% | 9 | 16,175 |
| 0.01 | -0.69 | -98.57% | 47 | 2,270 | 62.50 | 9.07 | +4.56 | +101.11% | 5 | 1,460 |
| 0.01 | -0.24 | -96.00% | 3 | 1,438 | 65.00 | 11.37 | +5.42 | +91.09% | 5 | 257 |
| 0.10 | -0.03 | -23.08% | 2 | 966 | 67.50 | 14.00 | +6.64 | +90.22% | 1 | 537 |
| 0.04 | -0.06 | -60.00% | 5 | 105 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.01 | -0.11 | -91.67% | 2 | 89 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.