Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00045000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 8.30 | 8.20 | 9.20 | +0.50 | +6.41% | 81 | 3 | 55.18% |
PZZA260116C00045000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 15.20 | 13.80 | 15.30 | 0.00 | - | 1 | 6 | 42.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00045000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 1 | 155.86% |
PZZA240621P00045000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.20 | -0.05 | -20.00% | 1 | 5 | 62.33% |
PZZA240719P00045000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.65 | +0.18 | +90.00% | 70 | 37 | 38.23% |
PZZA241018P00045000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.60 | +0.40 | +42.11% | 1 | 33 | 35.72% |
PZZA250117P00045000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | +0.85 | +54.84% | 4 | 17 | 35.78% |
PZZA260116P00045000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | +1.40 | +35.90% | 1 | 61 | 35.57% |