Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00047500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 6.00 | 4.00 | 8.00 | +0.30 | +5.26% | 2 | 2 | 67.19% |
PZZA240719C00047500 | 2024-05-10 12:20PM EDT | 2024-07-19 | 6.80 | 4.60 | 7.40 | +0.40 | +6.25% | 4 | 3 | 43.60% |
PZZA241018C00047500 | 2024-05-03 11:15AM EDT | 2024-10-18 | 13.50 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 51.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00047500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.05 | +0.04 | +66.67% | 41 | 45 | 120.70% |
PZZA240621P00047500 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | 0.00 | - | 416 | 380 | 36.08% |
PZZA240719P00047500 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.40 | +114.29% | 5,543 | 14 | 32.08% |
PZZA241018P00047500 | 2024-04-30 9:53AM EDT | 2024-10-18 | 2.00 | 2.10 | 2.30 | +1.10 | +122.22% | 2 | 57 | 34.99% |
PZZA250117P00047500 | 2023-11-16 1:02PM EDT | 2025-01-17 | 2.70 | 1.65 | 3.40 | 0.00 | - | - | 1 | 35.28% |
PZZA260116P00047500 | 2024-04-29 12:45PM EDT | 2026-01-16 | 6.15 | 6.00 | 6.40 | +2.15 | +53.75% | 5 | 4 | 34.88% |