U.S. markets closed
F S&P 500
5,245.50 -0.75 (-0.01%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,260.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,069.50 +1.60 (+0.08%) Petróleo
77.93 -0.33 (-0.42%) Oro
2,365.30 -9.70 (-0.41%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00050000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.90 | +0.02 | +0.57% | 2 | 14 | 73.24% |
| PZZA240621C00050000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 4.80 | 2.55 | 4.40 | -0.10 | -2.04% | 10 | 37 | 34.91% |
| PZZA240719C00050000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 5.20 | 4.60 | 5.20 | -6.10 | -53.98% | 2 | 7 | 36.87% |
| PZZA250117C00050000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.50 | -0.14 | -1.74% | 14 | 10 | 39.51% |
| PZZA260116C00050000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 11.70 | 11.30 | 14.00 | -6.80 | -36.76% | 1 | 1 | 46.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00050000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.31 | -81.58% | 14 | 82 | 45.31% |
| PZZA240621P00050000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | +0.50 | +142.86% | 855 | 915 | 31.79% |
| PZZA240719P00050000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 1.15 | 0.75 | 1.45 | +0.55 | +91.67% | 19 | 137 | 31.54% |
| PZZA241018P00050000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | +0.25 | +8.77% | 1 | 25 | 34.45% |
| PZZA250117P00050000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | +2.10 | +100.00% | 100 | 128 | 34.19% |
| PZZA260116P00050000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 5.90 | 7.00 | 7.50 | +1.20 | +25.53% | 16 | 17 | 34.22% |
© 2024 Yahoo. Todos los derechos reservados.