Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00052500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -0.20 | -14.29% | 30 | 46 | 35.65% |
PZZA240621C00052500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | -0.25 | -8.77% | 2,419 | 48 | 31.01% |
PZZA240719C00052500 | 2024-05-10 3:14PM EDT | 2024-07-19 | 3.22 | 3.10 | 3.50 | -0.16 | -4.73% | 18 | 19 | 33.74% |
PZZA241018C00052500 | 2024-05-09 3:41PM EDT | 2024-10-18 | 4.82 | 5.20 | 5.70 | -0.66 | -12.04% | 2 | 11 | 37.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00052500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.19 | -24.05% | 72 | 313 | 42.87% |
PZZA240621P00052500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.05 | -0.18 | -9.84% | 52 | 116 | 34.91% |
PZZA240719P00052500 | 2024-05-09 1:51PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.65 | 0.00 | - | 3 | 408 | 33.42% |
PZZA241018P00052500 | 2024-05-10 2:18PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.30 | +0.11 | +2.72% | 16 | 32 | 33.80% |
PZZA250117P00052500 | 2024-05-10 3:36PM EDT | 2025-01-17 | 5.30 | 5.00 | 6.90 | -0.06 | -1.12% | 1 | 18 | 42.03% |
PZZA260116P00052500 | 2024-05-08 12:52PM EDT | 2026-01-16 | 7.10 | 8.20 | 8.70 | 0.00 | - | - | 1 | 33.53% |