Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00055000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -4.75 | -93.14% | 103 | 1,479 | 37.16% |
| PZZA240621C00055000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | 0.00 | - | 34 | 92 | 30.96% |
| PZZA240719C00055000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.30 | 2.00 | 2.30 | +0.15 | +6.98% | 24 | 32 | 32.67% |
| PZZA241018C00055000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.50 | -0.15 | -3.53% | 14 | 20 | 37.12% |
| PZZA250117C00055000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.80 | 5.40 | 6.00 | -6.60 | -53.23% | 2 | 20 | 38.15% |
| PZZA260116C00055000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 10.10 | 8.60 | 9.90 | +0.10 | +1.00% | 1 | 9 | 38.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00055000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 2.40 | 2.00 | 3.20 | +1.85 | +336.36% | 8 | 928 | 58.59% |
| PZZA240621P00055000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +1.92 | +150.00% | 35 | 196 | 32.69% |
| PZZA240719P00055000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.80 | +2.00 | +117.65% | 40 | 217 | 30.71% |
| PZZA241018P00055000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 5.35 | 5.30 | 5.70 | +3.05 | +132.61% | 33 | 75 | 33.73% |
| PZZA250117P00055000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | +2.30 | +54.76% | 2 | 336 | 32.61% |
| PZZA260116P00055000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 5.80 | 6.30 | 8.20 | 0.00 | - | 20 | 23 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.