Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00057500 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 565 | 45.51% |
| PZZA240621C00057500 | 2024-05-10 10:10AM EDT | 2024-06-21 | 1.05 | 0.70 | 0.80 | +0.30 | +40.00% | 4 | 392 | 31.25% |
| PZZA240719C00057500 | 2024-05-09 3:42PM EDT | 2024-07-19 | 1.38 | 0.80 | 1.45 | 0.00 | - | 50 | 54 | 32.32% |
| PZZA241018C00057500 | 2024-05-07 11:01AM EDT | 2024-10-18 | 6.20 | 3.10 | 3.50 | 0.00 | - | - | 3 | 36.52% |
| PZZA250117C00057500 | 2024-05-09 2:37PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 5 | 28 | 36.04% |
| PZZA260116C00057500 | 2024-05-09 1:44PM EDT | 2026-01-16 | 8.75 | 8.10 | 8.90 | 0.00 | - | 2 | 2 | 38.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00057500 | 2024-05-10 12:28PM EDT | 2024-05-17 | 4.80 | 4.10 | 4.80 | +0.30 | +6.67% | 4 | 4,672 | 54.10% |
| PZZA240621P00057500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.20 | 0.00 | - | 11 | 21,454 | 35.01% |
| PZZA240719P00057500 | 2024-05-09 10:31AM EDT | 2024-07-19 | 5.30 | 3.40 | 5.80 | +0.15 | +2.91% | 2 | 249 | 34.35% |
| PZZA241018P00057500 | 2024-05-09 2:02PM EDT | 2024-10-18 | 6.80 | 6.70 | 7.20 | 0.00 | - | 12 | 79 | 33.06% |
| PZZA250117P00057500 | 2024-05-10 3:11PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.20 | +1.90 | +31.15% | 3 | 363 | 32.18% |
| PZZA260116P00057500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 6.70 | 8.00 | 9.00 | 0.00 | - | - | 14 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.