U.S. markets open in 1 hour 35 minutes
F S&P 500
5,257.50 +11.25 (+0.21%) F Dow Jones
39,693.00 +51.00 (+0.13%) F Nasdaq
18,313.25 +58.25 (+0.32%) E-mini Russell 2000 Index Futur
2,078.70 +10.80 (+0.52%) Petróleo
78.83 +0.57 (+0.73%) Oro
2,349.10 -25.90 (-1.09%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00060000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 1.60 | 0.00 | 0.00 | - | 31 | 796 | 115.23% |
| PZZA240621C00060000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,662 | 6.25% |
| PZZA240719C00060000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
| PZZA241018C00060000 | 2024-05-10 12:17PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2,096 | 3.13% |
| PZZA250117C00060000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| PZZA260116C00060000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00060000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16,168 | 0.00% |
| PZZA240621P00060000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| PZZA240719P00060000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| PZZA241018P00060000 | 2024-05-10 2:57PM EDT | 2024-10-18 | 8.07 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| PZZA250117P00060000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PZZA260116P00060000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.