Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00062500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.70 | 0.05 | 0.00 | - | 8 | 2,270 | 113.48% |
PZZA240621C00062500 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 19 | 265 | 37.79% |
PZZA240719C00062500 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 90 | 35.33% |
PZZA241018C00062500 | 2024-05-10 10:46AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.00 | 0.00 | - | 2 | 4,093 | 36.65% |
PZZA250117C00062500 | 2024-05-09 2:25PM EDT | 2025-01-17 | 2.87 | 2.80 | 3.10 | 0.00 | - | 1 | 14 | 36.33% |
PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 5.70 | 6.80 | 0.00 | - | 8 | 10 | 37.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00062500 | 2024-05-10 2:57PM EDT | 2024-05-17 | 9.08 | 9.70 | 10.20 | +0.01 | +0.11% | 1 | 1,455 | 106.45% |
PZZA240621P00062500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 8.90 | 9.00 | 10.50 | 0.00 | - | 1 | 44 | 51.64% |
PZZA240719P00062500 | 2024-05-10 12:50PM EDT | 2024-07-19 | 9.80 | 9.80 | 11.40 | 0.00 | - | 9 | 279 | 52.71% |
PZZA241018P00062500 | 2024-05-10 2:39PM EDT | 2024-10-18 | 10.58 | 9.80 | 11.40 | 0.00 | - | 1 | 556 | 34.49% |
PZZA250117P00062500 | 2024-05-09 11:25AM EDT | 2025-01-17 | 10.70 | 11.60 | 12.20 | 0.00 | - | 1 | 71 | 32.84% |
PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 11.50 | 14.50 | 0.00 | - | 1 | 13 | 29.93% |