U.S. markets closed
F S&P 500
5,241.75 -4.50 (-0.09%) F Dow Jones
39,617.00 -25.00 (-0.06%) F Nasdaq
18,240.75 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,066.90 -1.00 (-0.05%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,368.80 -6.20 (-0.26%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 3 | 1,438 | 76.56% |
| PZZA240621C00065000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.70 | -77.78% | 1 | 2,101 | 40.72% |
| PZZA240719C00065000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | -1.20 | -77.42% | 8 | 138 | 36.26% |
| PZZA241018C00065000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.65 | 0.00 | - | 3 | 20 | 36.66% |
| PZZA250117C00065000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.37 | 2.50 | 2.65 | -2.28 | -49.03% | 40 | 26 | 36.05% |
| PZZA260116C00065000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 6.50 | 5.70 | 8.30 | 0.00 | - | 2 | 3 | 44.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 11.37 | 10.20 | 13.60 | +5.42 | +91.09% | 5 | 257 | 111.91% |
| PZZA240621P00065000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 11.79 | 10.10 | 13.50 | +5.96 | +102.23% | 1 | 58 | 76.15% |
| PZZA240719P00065000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 8.90 | 10.20 | 13.80 | +2.06 | +30.12% | 1 | 68 | 62.40% |
| PZZA241018P00065000 | 2024-05-09 3:38PM EDT | 2024-10-18 | 12.45 | 11.90 | 13.30 | 0.00 | - | 2 | 102 | 36.41% |
| PZZA250117P00065000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 10.52 | 13.00 | 13.60 | +2.92 | +38.42% | 3 | 134 | 31.18% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.