Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00067500 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 59 | 966 | 96.09% |
PZZA240621C00067500 | 2024-05-13 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.65 | -0.03 | -30.00% | 2 | 108 | 52.93% |
PZZA240719C00067500 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 38.28% |
PZZA241018C00067500 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 21 | 654 | 36.67% |
PZZA250117C00067500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 2.18 | 1.75 | 1.95 | 0.00 | - | 1 | 21 | 36.52% |
PZZA260116C00067500 | 2024-04-22 12:24PM EDT | 2026-01-16 | 10.85 | 4.70 | 5.90 | 0.00 | - | 3 | 12 | 39.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00067500 | 2024-05-09 10:30AM EDT | 2024-05-17 | 14.00 | 13.90 | 16.00 | 0.00 | - | 1 | 537 | 179.59% |
PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 14.70 | 16.90 | 0.00 | - | - | 2 | 57.62% |
PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 14.90 | 15.80 | 0.00 | - | 5 | 337 | 44.24% |
PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 15.00 | 16.10 | 0.00 | - | 1 | 5 | 33.20% |
PZZA250117P00067500 | 2024-04-03 10:43AM EDT | 2025-01-17 | 8.00 | 10.00 | 11.40 | 0.00 | - | 1 | 122 | 0.00% |
PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |