Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00070000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.35 | 0.00 | - | 2 | 105 | 142.19% |
PZZA240621C00070000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 50 | 61.82% |
PZZA240719C00070000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 465 | 52.86% |
PZZA241018C00070000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 1.70 | 0.80 | 1.05 | 0.00 | - | 1 | 16 | 38.23% |
PZZA250117C00070000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.90 | 0.00 | - | 1 | 36 | 37.46% |
PZZA260116C00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 14.48 | 11.10 | 12.90 | 0.00 | - | 35 | 35 | 62.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00070000 | 2024-04-03 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
PZZA240719P00070000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 11.20 | 14.80 | 18.90 | 0.00 | - | 1 | 345 | 72.29% |
PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
PZZA250117P00070000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 10.42 | 17.30 | 18.20 | 0.00 | - | 2 | 217 | 32.14% |
PZZA260116P00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 12.21 | 11.90 | 13.00 | 0.00 | - | 35 | 48 | 0.00% |