Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00072500 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PZZA240621C00072500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PZZA240719C00072500 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.10 | 0.35 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PZZA241018C00072500 | 2024-05-06 1:35PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PZZA250117C00072500 | 2024-05-10 10:27AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 78.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00072500 | 2024-04-09 12:57PM EDT | 2024-05-17 | 8.70 | 17.50 | 21.40 | 0.00 | - | 3 | 17 | 163.28% |
PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |