Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 24 | 226.37% |
PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 72 | 86.62% |
PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 42.58% |
PZZA241018C00075000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | -0.38 | -38.78% | 3 | 7 | 38.92% |
PZZA250117C00075000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | +0.30 | +30.00% | 12 | 19 | 37.53% |
PZZA260116C00075000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.30 | -0.10 | -2.56% | 4 | 20 | 37.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00075000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 12.30 | 20.10 | 23.70 | 0.00 | - | 1 | 15 | 155.08% |
PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 19.90 | 23.80 | 0.00 | - | - | 1 | 56.54% |
PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 20.00 | 24.00 | 0.00 | - | 100 | 0 | 56.71% |
PZZA250117P00075000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 10.42 | 12.00 | 12.30 | 0.00 | - | 1 | 16 | 0.00% |
PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |