Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 210.16% |
PZZA240719C00077500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 261 | 56.93% |
PZZA241018C00077500 | 2024-05-10 10:41AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 24 | 39.70% |
PZZA250117C00077500 | 2024-05-06 3:26PM EDT | 2025-01-17 | 1.60 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 38.22% |
PZZA260116C00077500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 37.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00077500 | 2024-03-08 10:57AM EDT | 2024-07-19 | 9.30 | 12.80 | 15.90 | 0.00 | - | 5 | 2 | 0.00% |
PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 24.70 | 27.50 | 0.00 | - | - | 0 | 63.29% |
PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |